| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $75.81 | 2.9M | ▲ +16.09% (+10.51) | ▲ +31.57% (+14.06) | ▲ +201.26% (+50.65) | ▲ +68.23% (+30.75) | ▲ +939.04% (+68.51) | ▲ +90.53% (+36.02) | ▲ +1337.27% (+70.54) | ▲ +1337.27% $143,727 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.44$51.85$74.27 Width: 86.4% – Above Upper Implied Move ±1.3% $74.96$76.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $59.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $117.03 | 28.6M | ▲ +15.59% (+15.78) | ▲ +19.82% (+18.64) | ▲ +89.19% (+55.17) | ▲ +40.17% (+33.54) | ▲ +408.38% (+94.01) | ▲ +61.13% (+44.40) | ▲ +457.29% (+96.03) | ▲ +2027.82% $212,782 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.21$86.66$112.10 Width: 58.7% – Above Upper Implied Move ±0.7% $116.32$117.74 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.2% |
| CRWG ↑ (Y, F, Z, S) | $5.32 | 40.8M | ▲ +15.26% (+0.70) | ▲ +58.48% (+1.15) | ▲ +130.01% (+3.01) | ▼ -56.86% (-7.02) | ▼ -67.07% (-10.85) | ▲ +96.49% (+2.61) | ▼ -67.07% (-10.85) | ▼ -67.07% $3,293 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.14$3.50$4.86 Width: 77.7% – Above Upper Implied Move ±4.7% $5.11$5.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $154.85 | 1.3M | ▲ +13.62% (+18.56) | ▲ +7.86% (+10.81) | ▲ +140.77% (+90.54) | ▲ +174.94% (+98.53) | ▲ +1517.47% (+145.28) | ▲ +53.71% (+54.11) | ▲ +639.99% (+133.92) | ▲ +511.52% $61,152 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.72$118.67$163.62 Width: 75.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $128.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.80 | 63.2M | ▲ +11.49% (+3.38) | ▲ +8.75% (+2.68) | ▲ +9.92% (+2.96) | ▼ -37.14% (-19.38) | ▲ +0.21% (+0.07) | ▲ +12.06% (+3.53) | ▲ +5.40% (+1.68) | ▲ +286.66% $38,666 |
Day $29.60$32.94 52W $25.71$66.44 Bollinger Bands $28.19$30.17$32.14 Width: 13.1% – Above Upper Implied Move ±2.4% $32.15$33.46 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +44.0% |
| NVO ↑ (Y, F, Z, S) | $62.19 | 36.2M | ▲ +8.88% (+5.07) | ▲ +5.75% (+2.33) | ▲ +30.19% (+14.42) | ▲ +14.38% (+7.82) | ▼ -4.13% (-2.68) | ▲ +22.23% (+11.31) | ▼ -23.07% (-18.65) | ▼ -5.83% $9,417 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.72$54.41$63.09 Width: 31.9% – Inside Implied Move ±0.7% $61.81$62.57 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.3% |
| RKLB ↑ (Y, F, Z, S) | $98.04 | 36.3M | ▲ +8.02% (+7.28) | ▲ +15.54% (+10.14) | ▲ +81.68% (+44.08) | ▲ +47.93% (+31.77) | ▲ +343.20% (+75.92) | ▲ +40.53% (+28.28) | ▲ +297.87% (+73.40) | ▲ +1688.96% $178,896 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.70$79.53$98.35 Width: 47.3% – Inside Implied Move ±1.4% $96.91$99.16 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.3% |
| BE ↑ (Y, F, Z, S) | $149.93 | 12.9M | ▲ +7.73% (+10.76) | ▲ +11.83% (+13.06) | ▲ +94.79% (+72.96) | ▲ +34.46% (+38.43) | ▲ +791.89% (+133.12) | ▲ +72.55% (+63.04) | ▲ +536.36% (+126.37) | ▲ +526.78% $62,678 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.07$108.30$153.53 Width: 83.5% – Inside Implied Move ±1.6% $147.85$152.00 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.4% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.7% |
| CRWV ↑ (Y, F, Z, S) | $102.30 | 28.8M | ▲ +7.67% (+7.29) | ▲ +27.65% (+12.37) | ▲ +58.48% (+37.75) | ▼ -25.26% (-34.57) | ▲ +130.81% (+57.98) | ▲ +42.85% (+30.69) | ▲ +155.74% (+62.30) | ▲ +155.74% $25,574 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.65$81.23$97.81 Width: 40.8% – Above Upper Implied Move ±1.9% $100.68$103.91 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $89.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| IONQ ↑ (Y, F, Z, S) | $51.03 | 18.3M | ▲ +7.30% (+3.47) | ▲ +3.20% (+0.08) | ▲ +11.30% (+5.18) | ▼ -18.92% (-11.91) | ▲ +86.38% (+23.65) | ▲ +13.73% (+6.16) | ▲ +22.82% (+9.48) | ▲ +1073.15% $117,315 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.92$48.84$53.75 Width: 20.1% – Inside Implied Move ±1.2% $50.52$51.54 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.7% |
| SMR ↑ (Y, F, Z, S) | $20.26 | 28.6M | ▲ +7.17% (+1.36) | ▼ -1.24% (+0.54) | ▲ +28.77% (+4.53) | ▼ -54.22% (-23.99) | ▲ +18.38% (+3.15) | ▲ +42.95% (+6.09) | ▼ -0.12% (-0.02) | ▲ +94.58% $19,458 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.01 Width: 51.3% – Inside Implied Move ±2.4% $19.84$20.67 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.0% |
| MU ↑ (Y, F, Z, S) | $359.60 | 32.5M | ▲ +6.82% (+22.97) | ▲ +4.20% (+13.73) | ▲ +59.52% (+134.17) | ▲ +77.76% (+157.30) | ▲ +363.30% (+281.98) | ▲ +25.99% (+74.19) | ▲ +251.64% (+257.34) | ▲ +541.74% $64,174 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.96$310.34$374.72 Width: 41.5% – Inside Implied Move ±1.1% $356.18$363.02 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $325.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.7% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.46 | 677.7K | ▲ +6.17% (+2.64) | ▲ +4.53% (+0.09) | ▲ +15.72% (+6.17) | ▼ -5.23% (-2.51) | ▲ +166.35% (+28.39) | ▲ +3.11% (+1.37) | ▲ +63.79% (+17.71) | ▲ +122.69% $22,269 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.52$43.78$47.04 Width: 14.9% – Inside Implied Move ±4.8% $43.62$47.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↗ (Y, F, Z, S) | $678.53 | 4.0M | ▲ +5.65% (+36.30) | ▲ +9.00% (+38.76) | ▲ +10.56% (+64.80) | ▲ +13.22% (+79.23) | ▲ +77.77% (+296.85) | ▲ +3.90% (+25.45) | ▲ +73.95% (+288.45) | ▲ +418.58% $51,858 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.49$657.01$691.53 Width: 10.5% – Inside Implied Move ±0.9% $673.52$683.55 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $629.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.1% |
| OPEN ↗ (Y, F, Z, S) | $6.63 | 121.2M | ▲ +5.24% (+0.33) | ▼ -9.05% (-0.39) | ▲ +8.33% (+0.51) | ▼ -7.40% (-0.53) | ▲ +786.36% (+5.88) | ▲ +13.72% (+0.80) | ▲ +330.52% (+5.09) | ▲ +283.24% $38,324 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.2% – Inside Implied Move ±4.1% $6.40$6.86 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.0% |
| SOXL ↑ (Y, F, Z, S) | $61.01 | 50.7M | ▲ +5.05% (+2.93) | ▲ +13.10% (+6.36) | ▲ +69.44% (+25.01) | ▲ +51.44% (+20.72) | ▲ +406.00% (+48.96) | ▲ +45.17% (+18.99) | ▲ +104.79% (+31.22) | ▲ +377.45% $47,745 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.98$48.84$61.69 Width: 52.7% – Inside Implied Move ±1.2% $60.37$61.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.92 | 5.1M | ▲ +4.86% (+8.47) | ▲ +12.49% (+10.35) | ▲ +30.43% (+42.68) | ▲ +14.47% (+23.12) | ▲ +164.26% (+113.70) | ▲ +9.95% (+16.56) | ▲ +43.02% (+55.02) | ▲ +194.89% $29,489 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.78$168.58$185.39 Width: 19.9% – Inside Implied Move ±1.6% $180.42$185.42 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.9% |
| MDB ↘ (Y, F, Z, S) | $407.98 | 1.0M | ▲ +4.83% (+18.78) | ▼ -0.03% (-10.21) | ▼ -1.06% (-4.37) | ▲ +28.08% (+89.45) | ▲ +136.94% (+235.79) | ▼ -2.79% (-11.71) | ▲ +64.53% (+160.02) | ▲ +101.13% $20,113 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.99$420.00$452.02 Width: 15.2% – Inside Implied Move ±0.8% $405.28$410.68 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $369.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.0% |
| AFRM ↘ (Y, F, Z, S) | $75.07 | 3.5M | ▲ +4.54% (+3.26) | ▼ -8.23% (-1.32) | ▲ +4.21% (+3.03) | ▲ +10.56% (+7.17) | ▲ +50.89% (+25.32) | ▲ +0.86% (+0.64) | ▲ +29.43% (+17.07) | ▲ +458.14% $55,814 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.47$76.99$83.52 Width: 16.9% – Inside Implied Move ±1.0% $74.41$75.73 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| NBIS ↑ (Y, F, Z, S) | $108.54 | 13.8M | ▲ +4.48% (+4.65) | ▲ +10.83% (+1.21) | ▲ +43.86% (+33.09) | ▼ -4.32% (-4.90) | ▲ +353.67% (+84.62) | ▲ +29.67% (+24.83) | ▲ +188.75% (+70.95) | ▲ +442.70% $54,270 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.42$94.30$111.19 Width: 35.8% – Inside Implied Move ±1.4% $107.23$109.85 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $95.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.6% |
| RGTI ↑ (Y, F, Z, S) | $25.75 | 40.4M | ▲ +4.25% (+1.05) | ▲ +4.17% (+0.22) | ▲ +14.60% (+3.28) | ▼ -44.48% (-20.63) | ▲ +181.73% (+16.61) | ▲ +16.25% (+3.60) | ▲ +129.09% (+14.51) | ▲ +2475.00% $257,500 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.38$27.12 Width: 22.5% – Inside Implied Move ±1.4% $25.45$26.05 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.1% |
| AMDL ↑ (Y, F, Z, S) | $18.13 | 26.0M | ▲ +4.20% (+0.73) | ▲ +30.43% (+3.61) | ▲ +35.20% (+4.72) | ▼ -9.12% (-1.82) | ▲ +336.87% (+13.98) | ▲ +16.59% (+2.58) | ▲ +149.72% (+10.87) | ▼ -28.93% $7,107 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.46$15.70$17.95 Width: 28.6% – Above Upper Implied Move ±1.5% $17.89$18.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $466.05 | 1.6M | ▲ +4.11% (+18.41) | ▲ +10.29% (+33.39) | ▲ +12.53% (+51.91) | ▲ +7.45% (+32.32) | ▲ +44.88% (+144.37) | ▲ +10.45% (+44.10) | ▲ +38.79% (+130.25) | ▲ +215.65% $31,565 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.57$433.87$456.16 Width: 10.3% – Above Upper Implied Move ±0.9% $462.57$469.54 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $433.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.4% |
| DFEN ↑ (Y, F, Z, S) | $93.24 | 341.5K | ▲ +3.84% (+3.45) | ▲ +15.30% (+8.62) | ▲ +66.06% (+37.09) | ▲ +58.20% (+34.30) | ▲ +224.72% (+64.53) | ▲ +45.96% (+29.36) | ▲ +240.64% (+65.87) | ▲ +497.44% $59,744 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.75$74.36$93.96 Width: 52.7% – Inside Implied Move ±0.2% $93.08$93.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.10 | 2.6M | ▲ +3.49% (+11.64) | ▲ +6.34% (+16.00) | ▲ +9.27% (+29.28) | ▼ -7.55% (-28.20) | ▲ +15.13% (+45.36) | ▲ +8.35% (+26.59) | ▲ +0.98% (+3.36) | ▲ +121.23% $22,123 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.29$325.25$339.22 Width: 8.6% – Above Upper Implied Move ±0.4% $344.04$346.16 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $328.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| MP ↑ (Y, F, Z, S) | $68.99 | 5.3M | ▲ +3.43% (+2.29) | ▲ +11.27% (+3.65) | ▲ +32.60% (+16.96) | ▼ -14.61% (-11.80) | ▲ +183.44% (+44.65) | ▲ +36.56% (+18.47) | ▲ +225.89% (+47.82) | ▲ +132.21% $23,221 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.03$58.43$70.83 Width: 42.4% – Inside Implied Move ±1.0% $68.42$69.56 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.55 | 25.1M | ▲ +3.07% (+10.54) | ▲ +2.49% (+1.35) | ▲ +8.65% (+28.16) | ▲ +1.40% (+4.89) | ▲ +80.24% (+157.40) | ▲ +2.15% (+7.45) | ▲ +55.51% (+126.20) | ▲ +538.39% $63,839 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $331.99$345.32$358.66 Width: 7.7% – Inside Implied Move ±1.7% $348.42$358.69 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $330.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| IBM ↑ (Y, F, Z, S) | $307.04 | 4.4M | ▲ +3.05% (+9.08) | ▲ +0.93% (-5.14) | ▲ +1.22% (+3.71) | ▲ +9.76% (+27.30) | ▲ +30.55% (+71.85) | ▲ +3.65% (+10.83) | ▲ +41.46% (+89.98) | ▲ +135.94% $23,594 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.35$302.18$312.02 Width: 6.5% – Inside Implied Move ±0.7% $305.31$308.76 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $290.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.6% |
| OKLO ↗ (Y, F, Z, S) | $94.11 | 12.9M | ▲ +2.90% (+2.66) | ▼ -10.64% (-8.39) | ▲ +23.92% (+18.17) | ▼ -42.40% (-69.28) | ▲ +257.68% (+67.80) | ▲ +31.14% (+22.35) | ▲ +288.38% (+69.88) | ▲ +842.94% $94,294 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.17$87.32$108.46 Width: 48.4% – Inside Implied Move ±1.5% $92.87$95.34 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.1% |
| VRT ↑ (Y, F, Z, S) | $177.53 | 3.2M | ▲ +2.89% (+4.99) | ▲ +8.53% (+7.50) | ▲ +18.49% (+27.70) | ▲ +2.07% (+3.59) | ▲ +92.01% (+85.07) | ▲ +9.58% (+15.52) | ▲ +34.08% (+45.13) | ▲ +1090.47% $119,047 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.84$167.86$179.88 Width: 14.3% – Inside Implied Move ±1.1% $175.84$179.22 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.7% |
| USD ↑ (Y, F, Z, S) | $58.13 | 518.8K | ▲ +2.81% (+1.59) | ▲ +5.33% (+2.39) | ▲ +27.98% (+12.71) | ▲ +12.87% (+6.63) | ▲ +193.22% (+38.31) | ▲ +10.70% (+5.62) | ▲ +77.93% (+25.46) | ▲ +1057.84% $115,784 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.41$54.16$58.91 Width: 17.5% – Inside Implied Move ±0.5% $57.87$58.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 880 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $366.83 | 2.5M | ▲ +2.65% (+9.46) | ▼ -2.34% (+7.24) | ▼ -2.12% (-7.95) | ▲ +6.07% (+20.98) | ▲ +37.60% (+100.24) | ▼ -0.62% (-2.30) | ▲ +19.02% (+58.63) | ▲ +147.35% $24,735 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.52$373.17$390.81 Width: 9.5% – Inside Implied Move ±0.4% $365.71$367.95 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $349.95 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| STX ↑ (Y, F, Z, S) | $328.45 | 1.6M | ▲ +2.54% (+8.13) | ▲ +8.04% (+6.97) | ▲ +18.61% (+51.53) | ▲ +46.10% (+103.64) | ▲ +268.96% (+239.43) | ▲ +19.27% (+53.06) | ▲ +252.19% (+235.19) | ▲ +530.35% $63,035 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.35$298.24$334.13 Width: 24.1% – Inside Implied Move ±0.3% $327.56$329.34 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| AMAT ↑ (Y, F, Z, S) | $327.14 | 5.1M | ▲ +2.53% (+8.06) | ▲ +8.62% (+19.90) | ▲ +31.77% (+78.87) | ▲ +45.69% (+102.59) | ▲ +121.30% (+179.32) | ▲ +27.30% (+70.15) | ▲ +77.19% (+142.51) | ▲ +207.18% $30,718 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.62$280.81$328.01 Width: 33.6% – Inside Implied Move ±0.1% $326.75$327.53 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 22% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| ARMG ↘ (Y, F, Z, S) | $5.35 | 1.2M | ▲ +2.49% (+0.13) | ▼ -9.63% (-0.49) | ▼ -15.09% (-0.95) | ▼ -61.27% (-8.46) | ▼ -33.60% (-2.71) | ▼ -6.14% (-0.35) | ▼ -67.66% (-11.19) | ▼ -64.14% $3,586 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.50$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.9M | ▲ +2.48% (+0.08) | ▼ -2.36% (-0.09) | ▼ -3.27% (-0.11) | ▼ -23.90% (-0.97) | ▲ +8.19% (+0.24) | ▼ -3.27% (-0.11) | ▼ -41.19% (-2.18) | ▼ -97.22% $278 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±4.5% $2.99$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +30.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.01 | 1.2M | ▲ +2.35% (+3.74) | ▼ -7.36% (-4.71) | ▼ -17.86% (-35.45) | ▼ -1.66% (-2.74) | ▲ +124.41% (+90.38) | ▼ -6.33% (-11.02) | ▲ +124.08% (+90.26) | ▲ +752.59% $85,259 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.33$172.03$183.72 Width: 13.6% – Inside Implied Move ±1.9% $160.38$165.65 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.2% |
| GILD ↑ (Y, F, Z, S) | $124.11 | 4.2M | ▲ +2.35% (+2.85) | ▲ +2.49% (+1.51) | ▲ +2.27% (+2.75) | ▲ +1.73% (+2.11) | ▲ +22.70% (+22.96) | ▲ +1.12% (+1.37) | ▲ +39.20% (+34.95) | ▲ +61.48% $16,148 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.67 Width: 6.2% – Inside Implied Move ±1.0% $123.07$125.15 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| BNKU ↗ (Y, F, Z, S) | $36.34 | 17.6K | ▲ +2.28% (+0.81) | ▼ -2.00% (-0.76) | ▲ +11.40% (+3.72) | ▲ +45.24% (+11.32) | ▲ +157.64% (+22.24) | ▲ +7.23% (+2.45) | ▲ +56.60% (+13.13) | ▲ +56.60% $15,660 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.33 | 7.7M | ▲ +2.24% (+4.86) | ▲ +1.82% (+1.93) | ▲ +43.46% (+67.35) | ▲ +57.37% (+81.05) | ▲ +211.85% (+151.04) | ▲ +29.88% (+51.15) | ▲ +183.22% (+143.83) | ▲ +387.09% $48,709 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.19$192.81$232.43 Width: 41.1% – Inside Implied Move ±0.7% $221.08$223.58 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| HON ↑ (Y, F, Z, S) | $219.81 | 3.7M | ▲ +2.23% (+4.79) | ▲ +5.99% (+11.21) | ▲ +9.97% (+19.92) | ▲ +15.60% (+29.66) | ▲ +12.48% (+24.39) | ▲ +12.67% (+24.72) | ▲ +7.01% (+14.41) | ▲ +17.21% $11,721 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.68$202.61$217.55 Width: 14.7% – Above Upper Implied Move ±0.6% $218.69$220.93 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| CSGP ↑ (Y, F, Z, S) | $64.76 | 3.2M | ▲ +2.18% (+1.38) | ▲ +10.72% (+5.46) | ▼ -0.11% (-0.07) | ▼ -12.47% (-9.23) | ▼ -15.43% (-11.82) | ▼ -3.69% (-2.48) | ▼ -11.80% (-8.66) | ▼ -18.66% $8,134 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±0.8% $64.34$65.18 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.7% |
| AMD ↑ (Y, F, Z, S) | $232.87 | 48.3M | ▲ +2.17% (+4.95) | ▲ +14.62% (+25.18) | ▲ +17.55% (+34.76) | ▼ -0.09% (-0.21) | ▲ +140.94% (+136.22) | ▲ +8.74% (+18.71) | ▲ +96.61% (+114.43) | ▲ +225.28% $32,528 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.42$215.46$231.51 Width: 14.9% – Above Upper Implied Move ±0.6% $231.68$234.06 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $212.14 | 3.7M | ▲ +2.12% (+4.40) | ▼ -3.17% (-8.14) | ▼ -1.92% (-4.15) | ▼ -11.88% (-28.60) | ▲ +28.29% (+46.78) | ▼ -3.29% (-7.22) | ▲ +26.54% (+44.50) | ▲ +45.58% $14,558 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.75$220.68$235.60 Width: 13.5% – Inside Implied Move ±0.8% $210.68$213.60 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.4% |
| SPRX ↑ (Y, F, Z, S) | $42.48 | 123.4K | ▲ +2.08% (+0.87) | ▲ +4.57% (+0.87) | ▲ +19.80% (+7.02) | ▲ +6.09% (+2.44) | ▲ +92.92% (+20.46) | ▲ +10.34% (+3.98) | ▲ +50.16% (+14.19) | ▲ +226.54% $32,654 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.15$42.90 Width: 13.7% – Inside Implied Move ±0.1% $42.44$42.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.33 | 144.3K | ▲ +2.06% (+0.71) | ▲ +1.47% (+0.15) | ▲ +11.67% (+3.69) | ▼ -5.43% (-2.03) | ▲ +48.52% (+11.54) | ▲ +8.75% (+2.84) | ▲ +39.43% (+9.99) | ▲ +163.42% $26,342 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.14$36.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 17.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1358.75 | 1.4M | ▲ +2.04% (+27.15) | ▲ +6.66% (+77.52) | ▲ +33.81% (+343.32) | ▲ +32.25% (+331.30) | ▲ +104.68% (+694.89) | ▲ +27.00% (+288.89) | ▲ +82.83% (+615.57) | ▲ +112.17% $21,217 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.26$1169.69$1386.11 Width: 37.0% – Inside Implied Move ±0.6% $1352.05$1365.45 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.6% |
| TEM ↑ (Y, F, Z, S) | $70.30 | 3.3M | ▲ +2.00% (+1.38) | ▲ +6.08% (+1.04) | ▲ +8.80% (+5.69) | ▼ -19.91% (-17.48) | ▲ +35.58% (+18.45) | ▲ +19.05% (+11.25) | ▲ +102.30% (+35.55) | ▲ +74.66% $17,466 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.66$65.55$72.45 Width: 21.0% – Inside Implied Move ±2.0% $69.09$71.51 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| MSFU ↓ (Y, F, Z, S) | $37.54 | 959.0K | ▲ +1.96% (+0.72) | ▼ -7.49% (-2.69) | ▼ -7.02% (-2.83) | ▼ -21.91% (-10.53) | ▲ +8.21% (+2.85) | ▼ -9.43% (-3.91) | ▲ +1.77% (+0.65) | ▲ +98.93% $19,893 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.07$40.54$44.01 Width: 17.1% – Inside Implied Move ±0.8% $37.28$37.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.11 | 945.6K | ▲ +1.95% (+9.92) | ▼ -1.35% (-15.30) | ▲ +14.36% (+65.04) | ▲ +15.74% (+70.47) | ▲ +12.79% (+58.76) | ▲ +10.30% (+48.39) | ▲ +0.45% (+2.30) | ▲ +53.61% $15,361 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.39$493.71$539.04 Width: 18.4% – Inside Implied Move ±0.6% $515.38$520.85 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| MPWR ↑ (Y, F, Z, S) | $1028.81 | 176.9K | ▲ +1.91% (+19.27) | ▲ +7.28% (+61.65) | ▲ +12.97% (+118.10) | ▲ +2.58% (+25.86) | ▲ +71.96% (+430.52) | ▲ +13.51% (+122.45) | ▲ +73.86% (+437.06) | ▲ +162.06% $26,206 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.74$957.44$1020.14 Width: 13.1% – Above Upper Implied Move ±1.9% $1012.63$1044.99 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $957.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.4% |
| BX ↑ (Y, F, Z, S) | $163.86 | 2.7M | ▲ +1.90% (+3.05) | ▲ +3.96% (+7.28) | ▲ +6.97% (+10.67) | ▲ +5.76% (+8.93) | ▲ +24.69% (+32.44) | ▲ +6.31% (+9.72) | ▼ -4.41% (-7.57) | ▲ +108.91% $20,891 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.17$156.84$163.52 Width: 8.5% – Above Upper Implied Move ±2.5% $160.42$167.30 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| KLAC ↑ (Y, F, Z, S) | $1572.38 | 654.9K | ▲ +1.77% (+27.42) | ▲ +12.31% (+144.20) | ▲ +34.16% (+400.35) | ▲ +42.32% (+467.57) | ▲ +133.95% (+900.28) | ▲ +29.41% (+357.30) | ▲ +112.22% (+831.45) | ▲ +289.31% $38,931 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.58$1340.31$1549.04 Width: 31.1% – Above Upper Implied Move ±1.3% $1554.87$1589.88 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 76% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1457.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ELIL ↓ (Y, F, Z, S) | $26.40 | 72.4K | ▲ +1.69% (+0.44) | ▼ -4.21% (-1.99) | ▼ -1.33% (-0.36) | ▲ +62.59% (+10.16) | ▲ +47.26% (+8.47) | ▼ -6.65% (-1.88) | ▲ +28.78% (+5.90) | ▲ +28.78% $12,878 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.21$28.02$29.83 Width: 12.9% – Inside Implied Move ±8.9% $24.40$28.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $192.32 | 2.4M | ▲ +1.69% (+3.20) | ▲ +1.06% (+3.25) | ▲ +10.22% (+17.83) | ▲ +9.89% (+17.30) | ▲ +23.49% (+36.59) | ▲ +10.85% (+18.83) | ▲ +5.97% (+10.84) | ▲ +20.09% $12,009 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.39$182.54$196.69 Width: 15.5% – Inside Implied Move ±0.6% $191.34$193.30 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.75 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.20 | 34.5M | ▲ +1.69% (+0.49) | ▲ +3.90% (+0.41) | ▲ +22.71% (+5.41) | ▼ -23.81% (-9.13) | ▲ +318.41% (+22.22) | ▲ +11.68% (+3.06) | ▲ +402.67% (+23.39) | ▲ +1834.11% $193,411 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.39$32.40 Width: 28.3% – Inside Implied Move ±1.6% $28.81$29.60 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.49 | 2.2M | ▲ +1.67% (+0.27) | ▼ -7.67% (-2.45) | ▲ +13.02% (+1.90) | ▼ -60.74% (-25.51) | ▲ +26.55% (+3.46) | ▼ -4.29% (-0.74) | ▼ -19.80% (-4.07) | ▼ -19.80% $8,020 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.07$16.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.72 | 283.4K | ▲ +1.66% (+0.29) | ▼ -7.32% (-2.58) | ▲ +13.41% (+2.10) | ▼ -32.14% (-8.39) | ▼ -32.14% (-8.39) | ▼ -3.85% (-0.71) | ▼ -32.14% (-8.39) | ▼ -32.14% $6,786 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.51$18.41$20.31 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.97 | 2.3M | ▲ +1.57% (+5.03) | ▲ +1.05% (+0.80) | ▲ +11.35% (+33.13) | ▲ +8.40% (+25.17) | ▲ +60.22% (+122.14) | ▲ +5.50% (+16.94) | ▲ +81.83% (+146.25) | ▲ +413.67% $51,367 |
Day $318.70$325.42 52W $158.75$332.79 Bollinger Bands $303.03$317.39$331.75 Width: 9.0% – Inside Implied Move ±0.4% $323.84$326.10 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| JPM ↘ (Y, F, Z, S) | $314.00 | 9.1M | ▲ +1.53% (+4.74) | ▼ -4.61% (-10.49) | ▲ +0.14% (+0.43) | ▲ +6.00% (+17.78) | ▲ +29.00% (+70.58) | ▼ -2.11% (-6.77) | ▲ +26.02% (+64.84) | ▲ +139.44% $23,944 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.10$321.82$337.53 Width: 9.8% – Inside Implied Move ±0.3% $313.28$314.72 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $300.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.71 | 2.5M | ▲ +1.52% (+1.60) | ▼ -4.54% (-4.43) | ▼ -6.87% (-7.87) | ▼ -35.57% (-58.90) | ▼ -7.53% (-8.69) | ▼ -2.38% (-2.60) | ▼ -27.66% (-40.81) | ▲ +67.81% $16,781 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.77$111.40$118.04 Width: 11.9% – Inside Implied Move ±0.9% $105.93$107.49 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| EXC ↑ (Y, F, Z, S) | $44.76 | 17.5M | ▲ +1.39% (+0.61) | ▲ +3.38% (+1.86) | ▲ +1.23% (+0.54) | ▼ -5.49% (-2.60) | ▼ -1.36% (-0.62) | ▲ +2.70% (+1.17) | ▲ +17.93% (+6.80) | ▲ +16.00% $11,600 |
Day $44.07$44.77 52W $36.57$48.09 Bollinger Bands $42.80$43.65$44.50 Width: 3.9% – Above Upper Implied Move ±1.2% $44.30$45.23 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.48 | 2.0M | ▲ +1.38% (+1.03) | ▲ +0.35% (+2.09) | ▲ +17.96% (+11.49) | ▲ +16.92% (+10.92) | ▲ +68.08% (+30.57) | ▲ +18.46% (+11.76) | ▲ +38.57% (+21.01) | ▲ +9.01% $10,901 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.63$69.28$78.93 Width: 27.9% – Inside Implied Move ±1.1% $74.80$76.16 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.8% |
| FER ↑ (Y, F, Z, S) | $68.22 | 619.8K | ▲ +1.31% (+0.88) | ▲ +2.82% (+1.05) | ▲ +3.10% (+2.05) | ▲ +8.59% (+5.40) | ▲ +41.06% (+19.86) | ▲ +5.59% (+3.61) | ▲ +69.28% (+27.92) | ▲ +188.57% $28,857 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.65$70.79 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.09 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 6.2M | ▲ +1.30% (+0.21) | ▼ -0.73% (-0.41) | ▼ -5.62% (-0.97) | ▼ -55.00% (-19.92) | ▼ -7.91% (-1.40) | ▲ +11.26% (+1.65) | ▼ -62.95% (-27.70) | ▲ +95.22% $19,522 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.00$16.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.10 | 6.9M | ▲ +1.30% (+1.34) | ▲ +3.92% (+2.20) | ▲ +7.75% (+7.49) | ▲ +10.89% (+10.23) | ▲ +28.85% (+23.31) | ▲ +4.19% (+4.19) | ▲ +39.55% (+29.50) | ▲ +30.25% $13,025 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.20$101.42$104.63 Width: 6.3% – Inside Implied Move ±0.4% $103.76$104.44 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| SMH ↑ (Y, F, Z, S) | $401.53 | 3.9M | ▲ +1.29% (+5.12) | ▲ +3.16% (+10.87) | ▲ +18.73% (+63.34) | ▲ +17.49% (+59.76) | ▲ +89.72% (+189.89) | ▲ +11.50% (+41.40) | ▲ +59.65% (+150.02) | ▲ +258.39% $35,839 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.91$375.10$406.29 Width: 16.6% – Inside Implied Move ±0.5% $399.69$403.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $384.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.76 | 58.4M | ▲ +1.27% (+0.06) | ▲ +17.53% (+0.47) | ▲ +8.92% (+0.39) | ▼ -71.26% (-11.80) | ▼ -87.89% (-34.55) | ▲ +23.63% (+0.91) | ▼ -91.10% (-48.70) | ▼ -67.88% $3,212 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 30.9% – Inside Implied Move ±6.1% $4.51$5.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.03 | 3.4M | ▲ +1.24% (+0.75) | ▼ -1.82% (+2.28) | ▲ +14.44% (+7.70) | ▲ +16.18% (+8.50) | ▲ +54.12% (+21.43) | ▲ +12.71% (+6.88) | ▲ +14.05% (+7.52) | ▼ -7.35% $9,265 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.82 Width: 20.8% – Inside Implied Move ±0.4% $60.82$61.24 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| CRDO ↗ (Y, F, Z, S) | $150.94 | 2.9M | ▲ +1.22% (+1.82) | ▲ +0.35% (-5.13) | ▲ +12.53% (+16.81) | ▲ +5.10% (+7.33) | ▲ +231.44% (+105.40) | ▲ +4.90% (+7.05) | ▲ +99.66% (+75.34) | ▲ +906.27% $100,627 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.44 Width: 18.4% – Inside Implied Move ±1.4% $149.09$152.79 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.80 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.0% |
| ⏸️ TECL ↑ (Y, F, Z, S) | $121.77 | 1.3M | ▲ +1.17% (+1.41) | ▼ -0.52% (-2.20) | ▲ +13.85% (+14.81) | ▲ +2.27% (+2.70) | ▲ +125.42% (+67.75) | ▲ +3.64% (+4.28) | ▲ +48.95% (+40.02) | ▲ +412.41% $51,241 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.79$126.97 Width: 10.2% – Inside Implied Move ±0.7% $121.00$122.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.58 | 17.0M | ▲ +1.08% (+4.92) | ▼ -3.69% (-15.60) | ▼ -3.05% (-14.54) | ▼ -9.96% (-51.04) | ▲ +9.09% (+38.45) | ▼ -4.56% (-22.04) | ▲ +9.52% (+40.11) | ▲ +96.64% $19,664 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.67$478.31$497.95 Width: 8.2% – Inside Implied Move ±0.2% $460.64$462.53 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.11 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.8% |
| RTX ↑ (Y, F, Z, S) | $201.89 | 2.8M | ▲ +1.03% (+2.06) | ▲ +7.10% (+8.04) | ▲ +13.93% (+24.69) | ▲ +28.32% (+44.56) | ▲ +60.60% (+76.18) | ▲ +10.08% (+18.49) | ▲ +70.72% (+83.63) | ▲ +119.45% $21,945 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.16$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±1.0% $200.14$203.64 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.1% |
| LLY ↘ (Y, F, Z, S) | $1043.46 | 2.4M | ▲ +1.02% (+10.49) | ▼ -1.89% (-37.54) | ▲ +0.16% (+1.67) | ▲ +30.16% (+241.81) | ▲ +32.15% (+253.88) | ▼ -2.91% (-31.22) | ▲ +38.76% (+291.47) | ▲ +198.69% $29,869 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.00$1070.78$1104.55 Width: 6.3% – Inside Implied Move ±0.4% $1039.65$1047.27 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $977.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| BAC ↓ (Y, F, Z, S) | $53.12 | 32.7M | ▲ +1.00% (+0.53) | ▼ -4.90% (-2.07) | ▼ -2.63% (-1.43) | ▲ +4.12% (+2.10) | ▲ +34.44% (+13.61) | ▼ -3.43% (-1.88) | ▲ +16.52% (+7.53) | ▲ +66.46% $16,646 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.4% $52.95$53.28 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| FAS ↘ (Y, F, Z, S) | $165.01 | 483.2K | ▲ +1.00% (+1.63) | ▼ -6.50% (-7.25) | ▼ -0.62% (-1.03) | ▲ +11.32% (+16.78) | ▲ +29.07% (+37.17) | ▼ -1.97% (-3.32) | ▲ +10.10% (+15.13) | ▲ +120.29% $22,029 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.54$172.02$184.50 Width: 14.5% – Inside Implied Move ±13.0% $146.73$183.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.94 | 8.0M | ▲ +0.93% (+0.41) | ▲ +4.66% (+2.24) | ▲ +4.93% (+2.07) | ▲ +4.01% (+1.69) | ▲ +9.95% (+3.98) | ▲ +9.48% (+3.81) | ▲ +20.02% (+7.33) | ▲ +96.45% $19,645 |
Day $43.23$43.99 52W $34.77$50.37 Bollinger Bands $39.89$41.77$43.64 Width: 9.0% – Above Upper Implied Move ±1.0% $43.57$44.30 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| NVDL ↗ (Y, F, Z, S) | $88.76 | 4.3M | ▲ +0.86% (+0.76) | ▲ +3.01% (+2.58) | ▲ +19.00% (+14.17) | ▼ -0.54% (-0.48) | ▲ +143.04% (+52.24) | ▲ +0.85% (+0.75) | ▲ +37.40% (+24.16) | ▲ +2291.44% $239,144 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±0.9% $88.08$89.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.47 | 10.9M | ▲ +0.86% (+1.01) | ▼ -2.35% (+0.77) | ▲ +6.29% (+7.01) | ▲ +22.77% (+21.98) | ▲ +77.46% (+51.71) | ▲ +1.53% (+1.78) | ▲ +55.08% (+42.08) | ▲ +162.62% $26,262 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.52$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.7% $117.80$119.14 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| SEDG ↑ (Y, F, Z, S) | $34.13 | 1.0M | ▲ +0.86% (+0.29) | ▲ +3.77% (-1.17) | ▲ +18.02% (+5.21) | ▼ -7.81% (-2.89) | ▲ +172.17% (+21.59) | ▲ +18.30% (+5.28) | ▲ +140.18% (+19.92) | ▼ -89.34% $1,066 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.06$31.33$35.60 Width: 27.3% – Inside Implied Move ±2.0% $33.54$34.72 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.48 | 14.4M | ▲ +0.86% (+1.62) | ▼ -3.55% (-13.20) | ▲ +7.58% (+13.49) | ▼ -34.10% (-99.07) | ▲ +32.46% (+46.93) | ▼ -1.50% (-2.92) | ▲ +21.23% (+33.54) | ▲ +124.04% $22,404 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.90$194.33$204.75 Width: 10.7% – Inside Implied Move ±0.7% $190.30$192.65 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.3% |
| TPL ↑ (Y, F, Z, S) | $333.69 | 152.4K | ▲ +0.83% (+2.75) | ▲ +7.00% (+23.61) | ▲ +13.37% (+39.36) | ▲ +6.81% (+21.28) | ▼ -22.97% (-99.51) | ▲ +16.18% (+46.47) | ▼ -27.69% (-127.80) | ▲ +47.38% $14,738 |
Day $325.56$333.69 52W $269.23$485.16 Bollinger Bands $273.65$303.26$332.86 Width: 19.5% – Above Upper Implied Move ±11.5% $301.02$366.36 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.8% |
| ⏸️ COIN → (Y, F, Z, S) | $241.23 | 4.1M | ▲ +0.81% (+1.95) | ▲ +0.19% (-1.75) | ▼ -1.21% (-2.96) | ▼ -28.21% (-94.79) | ▲ +19.84% (+39.93) | ▲ +6.67% (+15.09) | ▼ -14.35% (-40.40) | ▲ +345.57% $44,557 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.08$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.9% $239.30$243.16 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| AIBU → (Y, F, Z, S) | $50.70 | 4.3K | ▲ +0.80% (+0.40) | ▼ -1.38% (-1.12) | ▲ +10.60% (+4.86) | ▼ -8.61% (-4.78) | ▲ +80.30% (+22.58) | ▲ +2.69% (+1.33) | ▲ +48.65% (+16.59) | ▲ +102.11% $20,211 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.9% $46.88$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.10 | 19.6K | ▲ +0.79% (+0.35) | ▲ +1.20% (-0.15) | ▲ +15.84% (+6.17) | ▲ +20.62% (+7.71) | ▲ +63.29% (+17.48) | ▲ +9.40% (+3.88) | ▲ +113.29% (+23.95) | ▲ +123.24% $22,324 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.92$46.44 Width: 16.4% – Inside Implied Move ±1.3% $44.61$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $230.56 | 4.1M | ▲ +0.79% (+1.81) | ▼ -5.72% (-13.46) | ▲ +1.42% (+3.22) | ▲ +18.27% (+35.61) | ▲ +94.09% (+111.77) | ▲ +0.30% (+0.69) | ▲ +31.85% (+55.69) | ▲ +357.10% $45,710 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.88$239.07$261.26 Width: 18.6% – Inside Implied Move ±1.1% $228.46$232.66 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.5% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.96 | 1.8M | ▲ +0.79% (+0.61) | ▲ +3.75% (+1.61) | ▲ +24.31% (+15.25) | ▲ +20.28% (+13.14) | ▲ +51.00% (+26.33) | ▲ +20.33% (+13.17) | ▲ +101.43% (+39.26) | ▲ +217.52% $31,752 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.2% $77.83$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.12 | 85.0M | ▲ +0.78% (+0.14) | ▼ -2.42% (-0.77) | ▼ -12.92% (-2.69) | ▼ -6.98% (-1.36) | ▲ +87.74% (+8.47) | ▼ -5.18% (-0.99) | ▼ -32.22% (-8.62) | ▲ +206.32% $30,632 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.30 Width: 37.5% – Inside Implied Move ±1.3% $17.92$18.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.17 | 2.5M | ▲ +0.77% (+1.44) | ▲ +0.08% (+0.29) | ▲ +3.12% (+5.73) | ▼ -9.00% (-18.72) | ▲ +1.56% (+2.90) | ▲ +2.70% (+4.97) | ▲ +6.77% (+12.00) | ▲ +166.44% $26,644 |
Day $184.71$189.46 52W $144.15$223.61 Bollinger Bands $181.15$187.63$194.11 Width: 6.9% – Inside Implied Move ±1.0% $187.63$190.71 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $179.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| PM ↑ (Y, F, Z, S) | $173.85 | 2.8M | ▲ +0.75% (+1.29) | ▲ +6.91% (+8.69) | ▲ +10.61% (+16.68) | ▲ +11.00% (+17.22) | ▲ +4.92% (+8.16) | ▲ +8.39% (+13.45) | ▲ +50.25% (+58.14) | ▲ +97.15% $19,715 |
Day $170.77$174.01 52W $114.27$181.91 Bollinger Bands $150.89$161.85$172.82 Width: 13.6% – Above Upper Implied Move ±8.2% $161.66$186.04 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.44 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| VRTX ↓ (Y, F, Z, S) | $442.17 | 1.3M | ▲ +0.74% (+3.25) | ▼ -4.68% (-18.42) | ▼ -1.64% (-7.35) | ▲ +6.08% (+25.36) | ▼ -11.36% (-56.69) | ▼ -2.47% (-11.19) | ▲ +6.05% (+25.21) | ▲ +41.73% $14,173 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.95$457.44$477.93 Width: 9.0% – Inside Implied Move ±1.3% $437.36$446.98 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 55.2M | ▲ +0.74% (+0.04) | ▼ -9.05% (-0.15) | ▼ -24.12% (-1.84) | ▼ -41.42% (-4.10) | ▼ -81.30% (-25.22) | ▼ -22.01% (-1.64) | ▼ -89.71% (-50.60) | ▼ -94.49% $551 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.96 Width: 37.8% – Inside Implied Move ±3.3% $5.64$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.32 | 2.2M | ▲ +0.73% (+0.68) | ▲ +0.55% (-1.28) | ▲ +1.58% (+1.47) | ▼ -7.17% (-7.28) | ▲ +0.51% (+0.47) | ▲ +3.41% (+3.11) | ▲ +17.44% (+14.01) | ▲ +74.72% $17,472 |
Day $92.73$94.37 52W $79.70$108.72 Bollinger Bands $89.10$92.33$95.55 Width: 7.0% – Inside Implied Move ±1.0% $93.55$95.09 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| IDXX ↑ (Y, F, Z, S) | $717.07 | 158.5K | ▲ +0.69% (+4.95) | ▲ +0.52% (-7.70) | ▲ +3.09% (+21.47) | ▲ +12.85% (+81.66) | ▲ +52.12% (+245.68) | ▲ +5.99% (+40.53) | ▲ +67.30% (+288.45) | ▲ +49.33% $14,933 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.50$699.15$730.81 Width: 9.1% – Inside Implied Move ±5.5% $683.48$750.65 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $686.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| WDC ↑ (Y, F, Z, S) | $223.61 | 4.9M | ▲ +0.68% (+1.51) | ▲ +11.55% (+11.47) | ▲ +34.49% (+57.35) | ▲ +77.33% (+97.51) | ▲ +410.73% (+179.83) | ▲ +29.80% (+51.34) | ▲ +362.21% (+175.23) | ▲ +695.74% $79,574 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.65$193.50$229.35 Width: 37.1% – Inside Implied Move ±0.4% $222.89$224.33 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.71 | 6.1M | ▲ +0.68% (+0.47) | ▲ +3.43% (-1.27) | ▲ +6.02% (+3.96) | ▲ +4.67% (+3.11) | ▼ -0.78% (-0.55) | ▲ +5.03% (+3.34) | ▼ -17.83% (-15.13) | ▼ -36.34% $6,366 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.99$68.10$71.21 Width: 9.1% – Inside Implied Move ±0.8% $69.24$70.18 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| NVDU ↗ (Y, F, Z, S) | $118.71 | 345.5K | ▲ +0.65% (+0.77) | ▲ +2.97% (+3.31) | ▲ +19.14% (+19.07) | ▼ -0.69% (-0.83) | ▲ +143.09% (+69.88) | ▲ +0.84% (+0.99) | ▲ +38.28% (+32.86) | ▲ +476.94% $57,694 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.30$124.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.86 | 8.5M | ▲ +0.65% (+1.08) | ▲ +3.04% (+3.69) | ▲ +9.05% (+13.85) | ▲ +10.35% (+15.65) | ▲ +27.55% (+36.04) | ▲ +7.57% (+11.74) | ▲ +23.53% (+31.79) | ▲ +71.99% $17,199 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.12 Width: 9.5% – Inside Implied Move ±0.2% $166.53$167.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $172.01 | 21.4M | ▲ +0.64% (+1.10) | ▲ +9.33% (+9.78) | ▲ +7.25% (+11.63) | ▼ -40.66% (-117.86) | ▼ -54.92% (-209.59) | ▲ +13.20% (+20.06) | ▼ -53.13% (-194.99) | ▲ +629.10% $72,910 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.38$162.46$176.53 Width: 17.3% – Inside Implied Move ±1.2% $170.25$173.76 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.3% |
| ADSK ↓ (Y, F, Z, S) | $263.93 | 1.1M | ▲ +0.64% (+1.67) | ▼ -4.38% (-13.96) | ▼ -9.91% (-29.04) | ▼ -13.08% (-39.73) | ▼ -3.50% (-9.56) | ▼ -10.84% (-32.08) | ▼ -9.01% (-26.15) | ▲ +31.50% $13,150 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.76$287.20$315.64 Width: 19.8% – Inside Implied Move ±1.4% $260.86$267.00 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.5% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.70 | 193.5K | ▲ +0.63% (+0.41) | ▲ +1.91% (+0.58) | ▲ +6.66% (+4.10) | ▼ -5.72% (-3.99) | ▲ +39.79% (+18.70) | ▲ +2.57% (+1.64) | ▲ +27.72% (+14.26) | ▲ +184.13% $28,413 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.17$64.70$66.22 Width: 4.7% – Inside Implied Move ±22.4% $53.21$78.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.95 | 515.1K | ▲ +0.62% (+1.69) | ▼ -1.47% (-7.21) | ▲ +19.14% (+43.85) | ▼ -1.29% (-3.56) | ▲ +163.59% (+169.40) | ▲ +5.16% (+13.40) | ▲ +73.32% (+115.47) | ▲ +906.45% $100,645 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.65$285.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.12 | 206.0K | ▲ +0.59% (+3.02) | ▲ +0.66% (+0.96) | ▲ +4.85% (+23.62) | ▲ +9.07% (+42.50) | ▲ +9.72% (+45.26) | ▲ +4.24% (+20.78) | ▼ -5.26% (-28.40) | ▲ +58.61% $15,861 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.50$500.50$515.49 Width: 6.0% – Inside Implied Move ±1.3% $505.56$516.68 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.42 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| AEP ↑ (Y, F, Z, S) | $120.05 | 1.3M | ▲ +0.54% (+0.65) | ▲ +2.69% (+3.48) | ▲ +4.66% (+5.34) | ▲ +2.95% (+3.44) | ▲ +14.45% (+15.16) | ▲ +4.11% (+4.74) | ▲ +28.31% (+26.49) | ▲ +41.85% $14,185 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.76$116.00$119.25 Width: 5.6% – Above Upper Implied Move ±0.9% $119.10$121.00 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +6.9% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.29 | 170.2K | ▲ +0.53% (+0.33) | ▲ +4.55% (+3.64) | ▲ +14.45% (+7.99) | ▲ +22.45% (+11.61) | ▲ +37.22% (+17.17) | ▲ +13.33% (+7.44) | ▼ -1.15% (-0.74) | ▼ -2.04% $9,796 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.32$58.10$64.88 Width: 23.4% – Inside Implied Move ±1.9% $62.26$64.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 3.0M | ▲ +0.52% (+0.44) | ▲ +0.01% (+0.03) | ▲ +1.96% (+1.64) | ▲ +29.60% (+19.47) | ▲ +14.78% (+10.98) | ▲ +2.73% (+2.26) | ▲ +11.90% (+9.07) | ▲ +42.28% $14,228 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.26 Width: 6.3% – Inside Implied Move ±1.9% $83.87$86.66 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.46 | 6.8M | ▲ +0.51% (+0.47) | ▼ -0.20% (+0.83) | ▲ +5.12% (+4.60) | ▲ +11.54% (+9.77) | ▲ +34.91% (+24.44) | ▲ +2.76% (+2.53) | ▲ +44.19% (+28.95) | ▲ +42.28% $14,228 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.28 Width: 6.8% – Inside Implied Move ±1.2% $93.46$95.47 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.8% |
| QTUM ↑ (Y, F, Z, S) | $118.75 | 253.2K | ▲ +0.50% (+0.58) | ▲ +1.90% (+0.99) | ▲ +11.27% (+12.03) | ▲ +8.39% (+9.19) | ▲ +58.85% (+44.00) | ▲ +8.29% (+9.09) | ▲ +47.77% (+38.39) | ▲ +187.23% $28,723 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.48 Width: 11.6% – Inside Implied Move ±0.2% $118.56$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.03 | 146.6K | ▲ +0.46% (+0.28) | ▲ +18.93% (+8.06) | ▲ +13.08% (+6.94) | ▲ +11.28% (+6.08) | ▼ -19.50% (-14.55) | ▲ +22.55% (+11.04) | ▼ -19.72% (-14.75) | ▲ +161.38% $26,138 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.03$51.76$60.48 Width: 33.7% – Inside Implied Move ±3.6% $58.19$61.88 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| NVDA → (Y, F, Z, S) | $187.91 | 90.0M | ▲ +0.46% (+0.86) | ▲ +1.65% (+2.97) | ▲ +9.93% (+16.97) | ▲ +2.57% (+4.70) | ▲ +68.39% (+76.32) | ▲ +0.76% (+1.41) | ▲ +40.72% (+54.38) | ▲ +962.58% $106,258 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.42 Width: 7.9% – Inside Implied Move ±0.3% $187.41$188.41 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.6% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $257.30 | 207.4K | ▲ +0.46% (+1.17) | ▲ +9.25% (+4.25) | ▲ +26.74% (+54.28) | ▲ +48.98% (+84.59) | ▲ +315.35% (+195.35) | ▲ +24.58% (+50.76) | ▲ +536.68% (+216.89) | ▲ +531.64% $63,164 |
Day $240.96$257.30 52W $39.21$265.20 Bollinger Bands $192.61$229.56$266.51 Width: 32.2% – Inside Implied Move ±2.0% $252.99$261.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.58 | SL: $220.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.96 | 7.0M | ▲ +0.45% (+0.26) | ▲ +6.48% (+2.70) | ▲ +22.88% (+10.60) | ▲ +25.50% (+11.57) | ▲ +121.25% (+31.21) | ▲ +25.07% (+11.42) | ▲ +32.20% (+13.87) | ▲ +52.46% $15,246 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.71$50.65$57.60 Width: 27.4% – Inside Implied Move ±0.8% $56.59$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.91 | 1.7M | ▲ +0.42% (+1.91) | ▼ -2.91% (-10.08) | ▼ -2.79% (-13.11) | ▼ -5.72% (-27.74) | ▲ +5.80% (+25.03) | ▼ -2.53% (-11.85) | ▲ +25.74% (+93.53) | ▲ +337.53% $43,753 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.60$469.43$489.26 Width: 8.4% – Inside Implied Move ±0.7% $454.39$459.43 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| WBD ↘ (Y, F, Z, S) | $28.61 | 12.6M | ▲ +0.41% (+0.12) | ▼ -0.98% (+0.21) | ▲ +1.40% (+0.40) | ▲ +57.26% (+10.42) | ▲ +239.34% (+20.18) | ▼ -0.74% (-0.21) | ▲ +202.07% (+19.14) | ▲ +116.22% $21,622 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.3% $28.54$28.67 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| KKR ↘ (Y, F, Z, S) | $131.83 | 2.4M | ▲ +0.39% (+0.51) | ▼ -2.09% (-2.14) | ▼ -0.24% (-0.32) | ▲ +12.27% (+14.41) | ▲ +15.65% (+17.84) | ▲ +3.41% (+4.35) | ▼ -13.48% (-20.54) | ▲ +152.02% $25,202 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.47$135.82 Width: 6.6% – Inside Implied Move ±1.1% $130.54$133.12 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| META ↓ (Y, F, Z, S) | $623.11 | 8.8M | ▲ +0.37% (+2.31) | ▼ -4.59% (-18.86) | ▼ -4.06% (-26.39) | ▼ -13.01% (-93.23) | ▲ +9.14% (+52.19) | ▼ -5.60% (-36.98) | ▲ +2.25% (+13.73) | ▲ +363.55% $46,355 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.49$650.77$683.05 Width: 9.9% – Inside Implied Move ±0.4% $621.20$625.02 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.1% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.21 | 147.0K | ▲ +0.37% (+0.83) | ▲ +0.02% (-1.03) | ▲ +4.36% (+9.50) | ▲ +1.59% (+3.56) | ▲ +36.96% (+61.31) | ▲ +1.13% (+2.54) | ▲ +24.13% (+44.17) | ▲ +132.06% $23,206 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.50 Width: 3.4% – Inside Implied Move ±3.2% $221.03$233.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $440.13 | 68.7M | ▲ +0.36% (+1.56) | ▼ -1.10% (-8.83) | ▼ -5.81% (-27.13) | ▲ +0.19% (+0.82) | ▲ +56.90% (+159.61) | ▼ -2.13% (-9.59) | ▲ +6.36% (+26.31) | ▲ +234.73% $33,473 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.65$455.61$495.57 Width: 17.5% – Inside Implied Move ±0.4% $438.56$441.70 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.97 | 10.6M | ▲ +0.35% (+0.51) | ▼ -0.12% (-0.82) | ▲ +4.88% (+6.79) | ▲ +2.59% (+3.68) | ▲ +37.64% (+39.92) | ▲ +1.39% (+2.00) | ▲ +27.44% (+31.43) | ▲ +127.60% $22,760 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.97 Width: 3.6% – Inside Implied Move ±0.5% $145.41$146.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.30 | 438.4K | ▲ +0.34% (+0.56) | ▼ -0.26% (+1.99) | ▲ +7.45% (+11.60) | ▲ +46.01% (+52.72) | ▲ +184.56% (+108.51) | ▲ +4.96% (+7.91) | ▲ +105.33% (+85.82) | ▲ +6.60% $10,660 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.24$165.68$181.13 Width: 18.6% – Inside Implied Move ±2.6% $163.55$171.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3476.90 | 75.3K | ▲ +0.33% (+11.45) | ▲ +1.63% (-46.10) | ▲ +2.46% (+83.55) | ▼ -13.73% (-553.27) | ▼ -6.86% (-256.02) | ▲ +2.52% (+85.40) | ▲ +8.86% (+282.94) | ▲ +47.58% $14,758 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.06$3406.06$3563.07 Width: 9.2% – Inside Implied Move ±1.4% $3436.41$3517.39 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3317.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.38 | 1.0M | ▲ +0.33% (+0.78) | ▼ -0.73% (+1.05) | ▲ +7.23% (+16.15) | ▲ +12.18% (+25.98) | ▲ +33.46% (+60.02) | ▲ +10.28% (+22.32) | ▲ +15.71% (+32.51) | ▲ +48.67% $14,867 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.45$230.73$249.01 Width: 15.8% – Inside Implied Move ±0.8% $237.65$241.11 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| ALNY ↓ (Y, F, Z, S) | $360.40 | 480.6K | ▲ +0.32% (+1.14) | ▼ -9.51% (-10.51) | ▼ -8.08% (-31.70) | ▼ -25.18% (-121.27) | ▲ +41.26% (+105.27) | ▼ -9.37% (-37.25) | ▲ +44.65% (+111.24) | ▲ +54.20% $15,420 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.17$392.48$426.80 Width: 17.5% – Inside Implied Move ±1.3% $356.54$364.26 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $16.63 | SL: $327.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| ⏸️ IYW → (Y, F, Z, S) | $200.52 | 319.0K | ▲ +0.31% (+0.62) | ▼ -0.61% (-1.90) | ▲ +3.90% (+7.52) | ▲ +1.73% (+3.41) | ▲ +37.71% (+54.91) | ▲ +0.42% (+0.84) | ▲ +26.53% (+42.05) | ▲ +157.28% $25,728 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.59$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.07$201.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.75 | 4.4M | ▲ +0.31% (+1.00) | ▼ -6.01% (-14.45) | ▼ -4.55% (-15.66) | ▼ -3.65% (-12.46) | ▼ -3.48% (-11.86) | ▼ -6.26% (-21.96) | ▲ +4.36% (+13.74) | ▲ +50.79% $15,079 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.64$347.11$367.59 Width: 11.8% – Inside Implied Move ±0.5% $327.44$330.06 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| XLF ↘ (Y, F, Z, S) | $54.53 | 27.8M | ▲ +0.30% (+0.17) | ▼ -2.14% (-0.76) | ▲ +0.17% (+0.10) | ▲ +4.88% (+2.54) | ▲ +13.01% (+6.28) | ▼ -0.43% (-0.24) | ▲ +11.01% (+5.41) | ▲ +59.50% $15,950 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.4% $54.36$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.13 | 3.3M | ▲ +0.28% (+0.22) | ▲ +1.02% (+0.63) | ▲ +5.10% (+3.79) | ▲ +11.26% (+7.91) | ▲ +31.27% (+18.61) | ▲ +1.90% (+1.46) | ▲ +57.36% (+28.48) | ▲ +52.94% $15,294 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±1.0% $77.49$78.77 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| TSM ↑ (Y, F, Z, S) | $342.57 | 14.0M | ▲ +0.27% (+0.93) | ▲ +5.85% (+10.80) | ▲ +23.69% (+65.61) | ▲ +16.41% (+48.28) | ▲ +100.23% (+171.48) | ▲ +12.73% (+38.68) | ▲ +61.64% (+130.64) | ▲ +303.35% $40,335 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.70$313.69$348.68 Width: 22.3% – Inside Implied Move ±0.4% $341.35$343.79 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| XEL ↑ (Y, F, Z, S) | $75.56 | 3.2M | ▲ +0.27% (+0.20) | ▲ +1.75% (+1.56) | ▲ +4.11% (+2.98) | ▼ -6.18% (-4.98) | ▲ +9.91% (+6.81) | ▲ +2.30% (+1.70) | ▲ +17.86% (+11.45) | ▲ +17.87% $11,787 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±1.3% $74.72$76.40 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.59 | 8.4M | ▲ +0.26% (+0.21) | ▼ -3.16% (-2.30) | ▼ -1.29% (-1.05) | ▼ -8.30% (-7.30) | ▲ +32.51% (+19.77) | ▼ -5.10% (-4.33) | ▼ -31.23% (-36.60) | ▲ +98.59% $19,859 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.47$84.89$90.31 Width: 12.8% – Inside Implied Move ±0.9% $79.95$81.23 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.1% |
| TREE ↑ (Y, F, Z, S) | $67.34 | 202.3K | ▲ +0.25% (+0.17) | ▲ +7.04% (+8.52) | ▲ +32.85% (+16.65) | ▲ +17.83% (+10.19) | ▲ +24.43% (+13.22) | ▲ +26.84% (+14.25) | ▲ +67.14% (+27.05) | ▲ +117.16% $21,716 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.18$56.60$67.02 Width: 36.8% – Above Upper Implied Move ±11.0% $61.05$73.63 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.8% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 70.3K | ▲ +0.25% (+0.06) | ▼ -2.42% (-0.54) | ▼ -5.11% (-1.29) | ▼ -2.34% (-0.57) | ▼ -21.00% (-6.34) | ▼ -4.10% (-1.02) | ▼ -1.18% (-0.29) | ▼ -1.96% $9,804 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.73$24.44$25.16 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.59 | 12.7M | ▲ +0.25% (+0.21) | ▼ -0.99% (-0.08) | ▲ +6.89% (+5.45) | ▼ -8.35% (-7.71) | ▲ +4.57% (+3.70) | ▲ +3.52% (+2.88) | ▲ +23.34% (+16.01) | ▲ +189.69% $28,969 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.81 Width: 11.4% – Inside Implied Move ±0.7% $84.06$85.12 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.85 | 1.2M | ▲ +0.25% (+0.82) | ▲ +1.46% (+5.31) | ▲ +1.48% (+4.84) | ▲ +11.51% (+34.16) | ▲ +19.42% (+53.80) | ▲ +1.08% (+3.54) | ▲ +26.79% (+69.91) | ▲ +35.16% $13,516 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.16$337.85 Width: 5.3% – Inside Implied Move ±1.0% $327.98$333.72 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $316.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.2% |
| CSCO ↘ (Y, F, Z, S) | $75.43 | 16.7M | ▲ +0.25% (+0.18) | ▲ +2.10% (+1.42) | ▼ -0.21% (-0.16) | ▲ +8.14% (+5.68) | ▲ +32.06% (+18.31) | ▼ -1.55% (-1.19) | ▲ +29.17% (+17.03) | ▲ +70.82% $17,082 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.81 Width: 7.4% – Inside Implied Move ±0.6% $75.04$75.83 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ VGT → (Y, F, Z, S) | $761.19 | 335.0K | ▲ +0.24% (+1.84) | ▼ -0.10% (-4.32) | ▲ +4.21% (+30.77) | ▲ +1.30% (+9.80) | ▲ +36.58% (+203.86) | ▲ +0.98% (+7.41) | ▲ +23.70% (+145.82) | ▲ +129.84% $22,984 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.09$772.81 Width: 3.3% – Inside Implied Move ±0.8% $756.28$766.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.65 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.11 | 26.6M | ▲ +0.23% (+0.60) | ▲ +2.26% (+4.61) | ▲ +7.63% (+18.87) | ▲ +9.69% (+23.51) | ▲ +36.94% (+71.79) | ▲ +8.10% (+19.95) | ▲ +19.87% (+44.12) | ▲ +47.91% $14,791 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.94$255.13$267.32 Width: 9.6% – Inside Implied Move ±0.3% $265.50$266.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 25.6M | ▲ +0.22% (+0.10) | ▲ +2.24% (+1.38) | ▲ +7.46% (+3.31) | ▲ +11.94% (+5.09) | ▲ +21.11% (+8.32) | ▲ +6.72% (+3.01) | ▲ +5.77% (+2.60) | ▲ +17.18% $11,718 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.4% $47.54$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $958.85 | 1.2M | ▲ +0.22% (+2.10) | ▲ +3.67% (+15.77) | ▲ +11.15% (+96.20) | ▲ +2.55% (+23.84) | ▼ -3.63% (-36.10) | ▲ +11.19% (+96.51) | ▲ +4.80% (+43.87) | ▲ +105.24% $20,524 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.24$892.64$971.03 Width: 17.6% – Inside Implied Move ±0.4% $955.35$962.35 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $924.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.4% |
| BRK-B ↓ (Y, F, Z, S) | $493.64 | 3.1M | ▲ +0.21% (+1.02) | ▼ -1.09% (-5.04) | ▼ -2.11% (-10.63) | ▲ +0.25% (+1.21) | ▼ -6.90% (-36.59) | ▼ -1.79% (-9.01) | ▲ +6.66% (+30.83) | ▲ +56.78% $15,678 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.71$498.41$505.10 Width: 2.7% – Inside Implied Move ±0.5% $491.41$495.86 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| 🟠 MAR → (Y, F, Z, S) | $326.45 | 575.8K | ▲ +0.20% (+0.66) | ▼ -0.53% (+3.10) | ▲ +5.28% (+16.38) | ▲ +25.45% (+66.22) | ▲ +34.83% (+84.32) | ▲ +5.23% (+16.21) | ▲ +19.44% (+53.12) | ▲ +108.98% $20,898 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.03$317.55$330.08 Width: 7.9% – Inside Implied Move ±1.1% $323.54$329.37 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| QQQU ↓ (Y, F, Z, S) | $54.69 | 26.8K | ▲ +0.20% (+0.11) | ▼ -3.61% (-2.04) | ▲ +1.96% (+1.05) | ▲ +3.70% (+1.95) | ▲ +84.62% (+25.07) | ▼ -2.89% (-1.63) | ▲ +29.78% (+12.55) | ▲ +134.63% $23,463 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.07$56.36$58.64 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.01 | 3.7M | ▲ +0.20% (+0.12) | ▼ -0.26% (-0.24) | ▲ +4.28% (+2.42) | ▲ +5.50% (+3.07) | ▲ +24.16% (+11.48) | ▲ +1.52% (+0.89) | ▲ +16.52% (+8.36) | ▲ +90.62% $19,062 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.1% – Inside Implied Move ±0.2% $58.88$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.86 | 2.2M | ▲ +0.18% (+0.70) | ▲ +1.39% (+4.92) | ▲ +6.48% (+23.11) | ▼ -2.45% (-9.53) | ▲ +7.97% (+28.05) | ▲ +10.39% (+35.76) | ▼ -4.89% (-19.52) | ▲ +25.17% $12,517 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.40$356.92$385.45 Width: 16.0% – Inside Implied Move ±0.6% $377.98$381.73 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.56 | 7.2M | ▲ +0.17% (+0.21) | ▲ +0.05% (+0.63) | ▲ +3.33% (+4.02) | ▲ +15.93% (+17.12) | ▲ +51.54% (+42.36) | ▲ +2.16% (+2.63) | ▲ +42.25% (+37.00) | ▲ +44.17% $14,417 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.74 Width: 6.6% – Inside Implied Move ±0.4% $124.10$125.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.71 | 581.3K | ▲ +0.16% (+0.58) | ▲ +0.97% (-0.92) | ▲ +8.77% (+28.76) | ▲ +8.10% (+26.74) | ▲ +1.54% (+5.43) | ▲ +10.09% (+32.68) | ▲ +1.61% (+5.67) | ▲ +47.90% $14,790 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.47$336.35$364.23 Width: 16.6% – Inside Implied Move ±1.4% $352.37$361.05 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ROP ↓ (Y, F, Z, S) | $414.87 | 592.7K | ▲ +0.15% (+0.62) | ▼ -4.59% (-17.52) | ▼ -8.07% (-36.44) | ▼ -17.60% (-88.62) | ▼ -25.21% (-139.85) | ▼ -6.61% (-29.35) | ▼ -19.55% (-100.82) | ▼ -5.08% $9,492 |
Day $407.30$415.93 52W $407.30$591.26 Bollinger Bands $414.76$437.78$460.80 Width: 10.5% – Inside Implied Move ±10.8% $376.96$452.78 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.73 | SL: $399.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.7% |
| VUG ↘ (Y, F, Z, S) | $486.30 | 1.2M | ▲ +0.15% (+0.71) | ▼ -0.96% (-6.23) | ▲ +2.36% (+11.23) | ▲ +1.79% (+8.55) | ▲ +27.10% (+103.70) | ▼ -0.32% (-1.56) | ▲ +19.01% (+77.66) | ▲ +119.00% $21,900 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.46$489.64$496.81 Width: 2.9% – Inside Implied Move ±0.8% $482.99$489.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.70 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $638.09 | 249.7K | ▲ +0.14% (+0.90) | ▲ +1.01% (+6.36) | ▲ +16.02% (+88.09) | ▼ -4.86% (-32.59) | ▲ +2.74% (+16.99) | ▲ +12.35% (+70.16) | ▲ +8.92% (+52.25) | ▲ +245.90% $34,590 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.34$603.44$657.54 Width: 17.9% – Inside Implied Move ±1.1% $632.23$643.95 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.36 | 6.0M | ▲ +0.12% (+0.20) | ▲ +2.62% (+4.02) | ▲ +11.26% (+16.84) | ▲ +9.89% (+14.97) | ▲ +26.35% (+34.69) | ▲ +9.15% (+13.95) | ▲ +9.22% (+14.04) | ▲ +4.55% $10,455 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.03$156.54$170.05 Width: 17.3% – Inside Implied Move ±0.8% $165.20$167.52 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.64 | 1.5M | ▲ +0.12% (+0.13) | ▼ -2.75% (-2.05) | ▼ -5.19% (-6.06) | ▼ -11.73% (-14.71) | ▼ -22.68% (-32.45) | ▼ -1.37% (-1.54) | ▼ -22.29% (-31.74) | ▲ +2.32% $10,232 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.41$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.3% $109.45$111.83 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.64 | 104.1K | ▲ +0.11% (+0.10) | ▼ -0.49% (-0.67) | ▲ +3.78% (+3.38) | ▲ +3.99% (+3.56) | ▲ +33.68% (+23.34) | ▲ +1.36% (+1.24) | ▲ +22.41% (+16.96) | ▲ +117.47% $21,747 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.26$93.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 645.2K | ▲ +0.09% (+0.18) | ▲ +0.11% (+0.07) | ▲ +0.34% (+0.69) | ▲ +2.10% (+4.21) | ▲ +41.29% (+59.71) | ▼ -0.00% (-0.01) | ▲ +45.19% (+63.60) | ▲ +67.87% $16,787 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -1.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.33 | 5.3M | ▲ +0.08% (+0.28) | ▼ -0.02% (-0.70) | ▲ +3.81% (+12.56) | ▲ +4.89% (+15.96) | ▲ +25.78% (+70.17) | ▲ +2.11% (+7.06) | ▲ +18.06% (+52.38) | ▲ +78.58% $17,858 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.53$339.23$344.93 Width: 3.4% – Inside Implied Move ±0.7% $340.18$344.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.86 | 5.1M | ▲ +0.08% (+0.54) | ▼ -0.18% (-2.37) | ▲ +3.49% (+23.45) | ▲ +4.59% (+30.53) | ▲ +25.22% (+140.14) | ▲ +1.59% (+10.92) | ▲ +18.53% (+108.78) | ▲ +81.64% $18,164 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.31$701.68 Width: 3.0% – Inside Implied Move ±0.3% $694.14$697.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.78 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.58 | 2.0M | ▲ +0.07% (+0.04) | ▼ -0.53% (-0.50) | ▲ +6.49% (+3.63) | ▲ +7.49% (+4.15) | ▲ +48.81% (+19.54) | ▲ +2.87% (+1.66) | ▲ +27.76% (+12.95) | ▲ +153.26% $25,326 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.5% $59.33$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.61 | 2.1M | ▲ +0.06% (+0.07) | ▼ -0.85% (-1.62) | ▲ +9.57% (+10.53) | ▲ +10.32% (+11.28) | ▲ +76.31% (+52.20) | ▲ +4.19% (+4.85) | ▲ +34.50% (+30.94) | ▲ +239.22% $33,922 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.75 Width: 8.1% – Inside Implied Move ±0.8% $119.84$121.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 2.8M | ▲ +0.06% (+0.03) | ▼ -0.40% (-0.28) | ▲ +3.54% (+1.86) | ▲ +3.47% (+1.82) | ▲ +24.48% (+10.70) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $54.02$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.96 | 5.7M | ▲ +0.05% (+0.34) | ▼ -0.21% (-2.38) | ▲ +3.47% (+21.35) | ▲ +4.58% (+27.92) | ▲ +25.17% (+128.09) | ▲ +1.57% (+9.83) | ▲ +18.48% (+99.33) | ▲ +81.52% $18,152 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.44$632.95$642.45 Width: 3.0% – Inside Implied Move ±0.2% $636.09$637.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.69 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 5.3M | ▲ +0.05% (+0.03) | ▲ +4.06% (+2.41) | ▲ +7.50% (+4.00) | ▼ -7.37% (-4.56) | ▼ -13.47% (-8.92) | ▲ +6.50% (+3.50) | ▲ +1.96% (+1.10) | ▼ -7.28% $9,272 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.54$54.51$57.47 Width: 10.9% – Inside Implied Move ±1.0% $56.85$57.80 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.53 | 55.3M | ▲ +0.04% (+0.29) | ▼ -0.22% (-2.63) | ▲ +3.45% (+23.11) | ▲ +4.54% (+30.10) | ▲ +25.08% (+138.88) | ▲ +1.56% (+10.61) | ▲ +18.43% (+107.76) | ▲ +81.12% $18,112 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.97$688.26$698.56 Width: 3.0% – Inside Implied Move ±0.1% $691.76$693.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.41 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.27 | 24.2M | ▲ +0.04% (+0.09) | ▼ -3.68% (-8.20) | ▲ +7.68% (+17.00) | ▲ +11.84% (+25.23) | ▲ +25.27% (+48.07) | ▲ +3.23% (+7.45) | ▲ +7.98% (+17.61) | ▲ +148.07% $24,807 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.12 Width: 11.4% – Inside Implied Move ±0.4% $237.46$239.08 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.85 | 1.3M | ▲ +0.04% (+0.09) | ▼ -0.85% (-3.12) | ▲ +9.68% (+20.28) | ▲ +10.36% (+21.58) | ▲ +76.72% (+99.79) | ▲ +4.19% (+9.24) | ▲ +34.59% (+59.08) | ▲ +241.04% $34,104 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.87 Width: 8.1% – Inside Implied Move ±0.6% $228.71$230.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.28 | 849.1K | ▲ +0.03% (+0.08) | ▼ -2.16% (-2.52) | ▼ -1.96% (-5.19) | ▼ -6.86% (-19.18) | ▼ -11.40% (-33.49) | ▲ +1.19% (+3.05) | ▼ -10.19% (-29.53) | ▲ +17.44% $11,744 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.59$259.60$265.62 Width: 4.6% – Inside Implied Move ±0.4% $259.37$261.19 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 26.4M | ▲ +0.00% (+0.00) | ▼ -2.44% (-0.13) | ▼ -12.09% (-0.22) | ▼ -41.61% (-1.14) | ▼ -39.62% (-1.05) | ▲ +2.56% (+0.04) | ▼ -55.31% (-1.98) | ▼ -97.36% $264 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.2% – Inside Implied Move ±8.1% $1.49$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +75.6% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.77 | 160.9M | ▼ -0.00% (-0.02) | ▼ -0.78% (-5.40) | ▲ +3.69% (+22.13) | ▲ +3.09% (+18.61) | ▲ +29.54% (+141.80) | ▲ +1.21% (+7.46) | ▲ +21.80% (+111.27) | ▲ +124.83% $22,483 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.2% $620.87$622.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.99 | 3.2M | ▼ -0.00% (-0.01) | ▼ -0.78% (-2.25) | ▲ +3.69% (+9.11) | ▲ +3.10% (+7.70) | ▲ +29.70% (+58.62) | ▲ +1.21% (+3.07) | ▲ +21.87% (+45.94) | ▲ +125.32% $22,532 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.4% $255.16$256.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 8.3M | ▼ -0.01% (-0.00) | ▼ -1.29% (-0.47) | ▲ +2.00% (+0.64) | ▲ +1.72% (+0.55) | ▲ +26.53% (+6.80) | ▼ -0.56% (-0.18) | ▲ +16.63% (+4.63) | ▲ +125.30% $22,530 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.03$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.60 | 427.3K | ▼ -0.02% (-0.01) | ▼ -1.40% (-1.12) | ▲ +11.61% (+5.99) | ▲ +9.71% (+5.10) | ▲ +89.22% (+27.16) | ▲ +5.03% (+2.76) | ▲ +20.81% (+9.92) | ▲ +442.37% $54,237 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.93 | 3.4M | ▼ -0.02% (-0.01) | ▼ -1.66% (-1.34) | ▲ +6.94% (+4.67) | ▲ +4.15% (+2.87) | ▲ +58.78% (+26.63) | ▲ +2.15% (+1.51) | ▲ +32.71% (+17.73) | ▲ +272.58% $37,258 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.56$72.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.79 | 211.7K | ▼ -0.07% (-0.02) | ▲ +5.51% (+1.77) | ▲ +16.94% (+3.88) | ▲ +29.73% (+6.14) | ▲ +43.03% (+8.06) | ▲ +16.33% (+3.76) | ▼ -24.30% (-8.60) | ▼ -51.90% $4,810 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.87 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.92 | 666.0K | ▼ -0.08% (-0.03) | ▼ -7.45% (-2.69) | ▲ +14.36% (+4.63) | ▲ +18.74% (+5.83) | ▲ +36.67% (+9.91) | ▲ +5.64% (+1.97) | ▼ -7.00% (-2.78) | ▲ +170.00% $27,000 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.25$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.33 | 101.6M | ▼ -0.10% (-0.06) | ▼ -2.57% (-1.56) | ▲ +10.14% (+5.00) | ▲ +4.64% (+2.41) | ▲ +92.41% (+26.09) | ▲ +3.04% (+1.60) | ▲ +38.27% (+15.04) | ▲ +459.03% $55,903 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.6% $54.05$54.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.96 | 4.8M | ▼ -0.10% (-0.52) | ▼ -0.21% (-1.94) | ▲ +3.18% (+15.20) | ▲ +7.34% (+33.76) | ▲ +22.61% (+91.09) | ▲ +2.79% (+13.39) | ▲ +16.25% (+69.04) | ▲ +53.44% $15,344 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.47$488.22$498.98 Width: 4.4% – Inside Implied Move ±0.2% $493.29$494.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.25 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.39 | 11.5M | ▼ -0.12% (-0.09) | ▼ -0.16% (-0.11) | ▼ -0.39% (-0.28) | ▲ +3.58% (+2.43) | ▲ +0.91% (+0.64) | ▲ +0.69% (+0.48) | ▲ +16.42% (+9.93) | ▲ +24.91% $12,491 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.8% $69.90$70.89 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.54 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| MA ↓ (Y, F, Z, S) | $541.91 | 2.0M | ▼ -0.14% (-0.74) | ▼ -5.84% (-24.37) | ▼ -4.02% (-22.71) | ▼ -3.25% (-18.22) | ▼ -0.45% (-2.44) | ▼ -4.93% (-28.11) | ▲ +4.19% (+21.77) | ▲ +47.05% $14,705 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.42$567.69$593.97 Width: 9.3% – Inside Implied Move ±0.3% $540.62$543.20 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.31 | 1.7M | ▼ -0.14% (-0.05) | ▲ +0.26% (-1.37) | ▲ +11.71% (+3.70) | ▼ -3.42% (-1.25) | ▼ -20.74% (-9.24) | ▲ +10.17% (+3.26) | ▼ -44.37% (-28.16) | ▼ -85.94% $1,406 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.1% $34.99$35.63 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| TARK ↑ (Y, F, Z, S) | $54.26 | 6.3K | ▼ -0.15% (-0.08) | ▲ +3.26% (-1.12) | ▲ +9.64% (+4.77) | ▼ -14.56% (-9.25) | ▲ +126.34% (+30.29) | ▲ +11.76% (+5.71) | ▲ +49.08% (+17.86) | ▲ +138.12% $23,812 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $49.99$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.32 | 390.5K | ▼ -0.15% (-0.16) | ▼ -0.83% (-0.76) | ▲ +2.91% (+2.95) | ▲ +2.59% (+2.64) | ▲ +19.33% (+16.90) | ▲ +1.96% (+2.01) | ▲ +14.24% (+13.00) | ▲ +57.81% $15,781 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.32$106.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.31 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.91 | 54.1M | ▼ -0.16% (-0.14) | ▼ -1.73% (-1.50) | ▼ -7.26% (-6.88) | ▼ -26.70% (-32.03) | ▼ -22.44% (-25.44) | ▼ -6.24% (-5.85) | ▲ +4.36% (+3.67) | ▲ +169.48% $26,948 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.3% $87.67$88.15 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.18 | 10.7M | ▼ -0.16% (-0.05) | ▼ -1.61% (-1.16) | ▼ -10.84% (-3.79) | ▼ -37.36% (-18.60) | ▼ -13.77% (-4.98) | ▼ -3.97% (-1.29) | ▲ +11.60% (+3.24) | ▲ +305.99% $40,599 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.53$33.58$36.64 Width: 18.2% – Inside Implied Move ±1.4% $30.80$31.56 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.86 | 1.3M | ▼ -0.19% (-0.14) | ▲ +1.42% (+1.17) | ▲ +35.29% (+18.74) | ▲ +14.33% (+9.00) | ▼ -23.98% (-22.67) | ▲ +22.45% (+13.17) | ▼ -38.84% (-45.65) | ▲ +64.15% $16,415 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.51 Width: 35.5% – Inside Implied Move ±1.0% $71.25$72.48 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| BA ↑ (Y, F, Z, S) | $247.27 | 3.8M | ▼ -0.19% (-0.47) | ▲ +5.43% (+7.46) | ▲ +19.84% (+40.94) | ▲ +16.12% (+34.33) | ▲ +35.20% (+64.38) | ▲ +13.89% (+30.15) | ▲ +46.38% (+78.34) | ▲ +16.96% $11,696 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.77$227.06$251.36 Width: 21.4% – Inside Implied Move ±0.1% $246.98$247.57 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| PYPL ↓ (Y, F, Z, S) | $56.62 | 5.8M | ▼ -0.20% (-0.12) | ▼ -1.80% (-0.67) | ▼ -5.91% (-3.56) | ▼ -15.80% (-10.63) | ▼ -13.23% (-8.63) | ▼ -3.01% (-1.76) | ▼ -36.17% (-32.09) | ▼ -29.21% $7,079 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.30$56.95 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| ACN ↑ (Y, F, Z, S) | $287.15 | 2.5M | ▼ -0.22% (-0.62) | ▲ +2.31% (+6.19) | ▲ +4.90% (+13.41) | ▲ +20.45% (+48.76) | ▼ -3.97% (-11.88) | ▲ +7.03% (+18.85) | ▼ -17.27% (-59.94) | ▲ +5.10% $10,510 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.03$274.60$290.16 Width: 11.3% – Inside Implied Move ±0.6% $285.69$288.61 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $270.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.91 | 188.3K | ▼ -0.22% (-0.13) | ▼ -0.50% (-0.50) | ▲ +6.01% (+3.40) | ▲ +13.28% (+7.02) | ▲ +42.73% (+17.93) | ▲ +5.36% (+3.05) | ▲ +23.90% (+11.55) | ▲ +83.96% $18,396 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.3% – Inside Implied Move ±1.2% $59.29$60.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.63 | 1.9M | ▼ -0.22% (-0.03) | ▼ -5.41% (-0.29) | ▲ +30.18% (+3.16) | ▼ -15.76% (-2.55) | ▼ -44.88% (-11.10) | ▲ +2.95% (+0.39) | ▼ -66.76% (-27.37) | ▼ -21.49% $7,851 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.5% $13.46$13.80 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.04 | 495.6K | ▼ -0.23% (-0.20) | ▲ +0.33% (+1.15) | ▼ -3.40% (-3.13) | ▼ -0.10% (-0.09) | ▲ +2.06% (+1.80) | ▼ -1.84% (-1.66) | ▲ +20.30% (+15.03) | ▲ +69.78% $16,978 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.98$90.09 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $150.47 | 558.0K | ▼ -0.23% (-0.35) | ▲ +2.08% (+2.91) | ▼ -2.34% (-3.60) | ▲ +8.93% (+12.33) | ▲ +13.96% (+18.44) | ▲ +0.09% (+0.14) | ▼ -13.61% (-23.70) | ▲ +17.06% $11,706 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 8.0% – Inside Implied Move ±0.5% $149.88$151.06 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| PG ↗ (Y, F, Z, S) | $144.20 | 5.9M | ▼ -0.30% (-0.43) | ▲ +1.64% (+0.74) | ▼ -2.44% (-3.61) | ▼ -4.09% (-6.15) | ▼ -8.61% (-13.59) | ▲ +0.62% (+0.89) | ▼ -7.78% (-12.17) | ▲ +3.39% $10,339 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.27 Width: 5.7% – Inside Implied Move ±0.4% $143.75$144.65 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.45 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| WFC ↓ (Y, F, Z, S) | $88.68 | 16.5M | ▼ -0.31% (-0.28) | ▼ -7.58% (-6.28) | ▼ -4.22% (-3.91) | ▲ +7.04% (+5.84) | ▲ +25.56% (+18.05) | ▼ -4.85% (-4.52) | ▲ +19.30% (+14.35) | ▲ +117.39% $21,739 |
Day $88.56$89.69 52W $57.46$97.76 Bollinger Bands $89.00$93.75$98.51 Width: 10.1% – Below Lower Implied Move ±0.3% $88.44$88.92 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.16 | 3.8M | ▼ -0.32% (-0.39) | ▲ +2.63% (-2.91) | ▲ +22.07% (+22.27) | ▲ +70.16% (+50.78) | ▲ +435.01% (+100.14) | ▲ +13.30% (+14.46) | ▲ +382.22% (+97.62) | ▲ +597.79% $69,779 |
Day $122.94$126.63 52W $14.90$132.25 Bollinger Bands $97.39$113.84$130.29 Width: 28.9% – Inside Implied Move ±2.2% $120.87$125.45 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| JNJ ↑ (Y, F, Z, S) | $218.86 | 5.7M | ▼ -0.32% (-0.71) | ▲ +7.08% (+9.14) | ▲ +4.06% (+8.53) | ▲ +13.99% (+26.86) | ▲ +44.87% (+67.79) | ▲ +5.76% (+11.91) | ▲ +52.64% (+75.48) | ▲ +39.11% $13,911 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.40$208.95$218.50 Width: 9.1% – Above Upper Implied Move ±0.7% $217.59$220.13 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 2.5K | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.08 | 1.5M | ▼ -0.34% (-1.02) | ▲ +0.05% (+7.22) | ▲ +11.08% (+30.04) | ▲ +24.41% (+59.06) | ▲ +57.28% (+109.65) | ▲ +11.02% (+29.88) | ▲ +42.33% (+89.55) | ▲ +90.02% $19,002 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.10$285.31$308.51 Width: 16.3% – Inside Implied Move ±0.6% $299.62$302.54 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| MCD → (Y, F, Z, S) | $307.46 | 1.4M | ▼ -0.38% (-1.16) | ▲ +0.05% (+0.71) | ▼ -3.52% (-11.23) | ▲ +0.39% (+1.21) | ▼ -0.26% (-0.80) | ▲ +0.60% (+1.83) | ▲ +12.47% (+34.10) | ▲ +20.23% $12,023 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.2% $306.86$308.06 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| SBUX ↑ (Y, F, Z, S) | $92.92 | 3.0M | ▼ -0.38% (-0.36) | ▲ +4.55% (+2.96) | ▲ +9.05% (+7.71) | ▲ +9.64% (+8.17) | ▲ +15.68% (+12.60) | ▲ +10.34% (+8.71) | ▲ +1.01% (+0.93) | ▼ -6.39% $9,361 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.59 Width: 13.4% – Inside Implied Move ±0.5% $92.49$93.35 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.87 | 23.3M | ▼ -0.39% (-0.22) | ▲ +1.27% (-0.07) | ▲ +10.01% (+5.27) | ▲ +8.33% (+4.45) | ▲ +35.46% (+15.15) | ▲ +5.77% (+3.16) | ▲ +41.91% (+17.09) | ▲ +51.72% $15,172 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.4% $57.68$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.15 | 8.5M | ▼ -0.40% (-0.15) | ▲ +2.71% (+0.93) | ▼ -0.95% (-0.35) | ▼ -0.85% (-0.31) | ▲ +30.15% (+8.38) | ▼ -0.26% (-0.10) | ▲ +11.42% (+3.70) | ▲ +15.86% $11,586 |
Day $36.05$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.21 Width: 6.1% – Inside Implied Move ±0.6% $35.96$36.35 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| SKYY ↓ (Y, F, Z, S) | $124.82 | 81.9K | ▼ -0.41% (-0.52) | ▼ -3.20% (-5.55) | ▼ -2.61% (-3.34) | ▼ -6.28% (-8.36) | ▲ +18.57% (+19.55) | ▼ -4.04% (-5.26) | ▲ +2.65% (+3.22) | ▲ +105.67% $20,567 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.98$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.50$129.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.43 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.48 | 348.3K | ▼ -0.43% (-3.65) | ▲ +2.99% (+14.86) | ▲ +4.21% (+33.96) | ▲ +7.03% (+55.21) | ▲ +19.29% (+135.91) | ▲ +2.46% (+20.19) | ▲ +41.81% (+247.80) | ▲ +122.41% $22,241 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.20$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.7% $835.69$845.27 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| PCAR ↑ (Y, F, Z, S) | $121.39 | 1.1M | ▼ -0.43% (-0.53) | ▲ +2.18% (+2.93) | ▲ +10.13% (+11.16) | ▲ +30.27% (+28.20) | ▲ +38.32% (+33.63) | ▲ +10.85% (+11.88) | ▲ +13.78% (+14.70) | ▲ +100.36% $20,036 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.90 Width: 14.2% – Inside Implied Move ±19.9% $100.82$141.96 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| FNGU ↓ (Y, F, Z, S) | $23.74 | 2.3M | ▼ -0.44% (-0.10) | ▼ -5.44% (-1.47) | ▼ -1.72% (-0.41) | ▼ -16.43% (-4.66) | ▲ +53.13% (+8.24) | ▼ -6.04% (-1.52) | ▼ -2.06% (-0.50) | ▼ -2.06% $9,794 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.38$25.19$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.19 | 23.2K | ▼ -0.44% (-0.22) | ▲ +10.96% (+2.87) | ▲ +41.53% (+14.43) | ▲ +28.12% (+10.80) | ▲ +58.80% (+18.21) | ▲ +28.49% (+10.91) | ▲ +78.08% (+21.57) | ▲ +78.08% $17,808 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.87 | 7.5K | ▼ -0.44% (-0.88) | ▼ -3.74% (-8.23) | ▼ -0.68% (-1.36) | ▼ -9.29% (-20.26) | ▲ +42.04% (+58.56) | ▼ -4.08% (-8.41) | ▲ +22.68% (+36.58) | ▲ +557.76% $65,776 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.64$205.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 17.1M | ▼ -0.45% (-0.13) | ▲ +1.23% (+0.40) | ▲ +4.71% (+1.30) | ▲ +8.98% (+2.38) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.92% (+2.12) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.6% $28.75$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.76 | 3.0M | ▼ -0.46% (-0.24) | ▲ +3.58% (+3.81) | ▲ +14.29% (+6.47) | ▲ +15.11% (+6.79) | ▲ +45.37% (+16.15) | ▲ +13.66% (+6.22) | ▲ +14.11% (+6.40) | ▲ +76.49% $17,649 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.20$53.32 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.0% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.12 | 1.4M | ▼ -0.47% (-3.05) | ▲ +4.29% (+14.35) | ▲ +14.64% (+82.23) | ▲ +22.56% (+118.55) | ▲ +106.50% (+332.21) | ▲ +12.44% (+71.26) | ▲ +71.82% (+269.24) | ▲ +164.55% $26,455 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.94$656.28 Width: 17.7% – Inside Implied Move ±0.2% $643.25$645.00 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.85 | 1.3M | ▼ -0.50% (-2.20) | ▼ -1.40% (-5.79) | ▲ +3.67% (+15.51) | ▼ -2.54% (-11.39) | ▼ -1.29% (-5.73) | ▲ +2.69% (+11.45) | ▲ +2.60% (+11.10) | ▲ +37.99% $13,799 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.08$448.24 Width: 7.5% – Inside Implied Move ±0.6% $435.50$440.19 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.04 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 2.5M | ▼ -0.51% (-0.11) | ▲ +0.10% (+0.27) | ▼ -7.72% (-1.78) | ▼ -7.88% (-1.82) | ▼ -22.53% (-6.18) | ▲ +5.83% (+1.17) | ▼ -23.34% (-6.47) | ▼ -2.52% $9,748 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $21.01$21.49 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.89 | 11.5M | ▼ -0.53% (-0.57) | ▼ -11.33% (-11.84) | ▲ +1.80% (+1.89) | ▼ -16.80% (-21.59) | ▲ +0.87% (+0.92) | ▼ -5.73% (-6.50) | ▲ +6.61% (+6.63) | ▲ +12.69% $11,269 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.82$114.15$124.48 Width: 18.1% – Inside Implied Move ±0.3% $106.60$107.18 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $621.24 | 1.8M | ▼ -0.55% (-3.41) | ▲ +0.38% (+5.79) | ▲ +10.43% (+58.68) | ▲ +15.36% (+82.72) | ▲ +48.35% (+202.48) | ▲ +7.21% (+41.79) | ▲ +10.99% (+61.51) | ▲ +6.63% $10,663 |
Day $620.92$629.73 52W $384.82$629.87 Bollinger Bands $556.06$597.54$639.03 Width: 13.9% – Inside Implied Move ±0.8% $617.28$625.20 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.56 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.43 | 748.3K | ▼ -0.59% (-1.15) | ▲ +0.68% (+1.40) | ▲ +3.77% (+7.06) | ▲ +3.61% (+6.78) | ▼ -6.63% (-13.81) | ▲ +3.38% (+6.36) | ▼ -1.02% (-2.01) | ▲ +79.50% $17,950 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.45$190.48$196.52 Width: 6.3% – Inside Implied Move ±0.5% $193.54$195.32 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| BKNG ↓ (Y, F, Z, S) | $5162.12 | 145.3K | ▼ -0.60% (-30.94) | ▼ -6.01% (-229.40) | ▼ -3.35% (-178.86) | ▲ +2.01% (+101.78) | ▲ +1.73% (+87.94) | ▼ -3.61% (-193.21) | ▲ +6.90% (+333.00) | ▲ +124.79% $22,479 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5180.76$5368.31$5555.85 Width: 7.0% – Below Lower Implied Move ±0.8% $5127.46$5196.78 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4928.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 5.4K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.19 | 11.4M | ▼ -0.61% (-0.39) | ▼ -2.62% (-1.44) | ▼ -2.28% (-1.50) | ▼ -4.10% (-2.75) | ▲ +15.17% (+8.46) | ▲ +0.76% (+0.49) | ▼ -7.60% (-5.28) | ▼ -47.17% $5,283 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±0.7% $63.81$64.58 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.55 | 847.1K | ▼ -0.64% (-1.24) | ▲ +0.58% (+0.29) | ▲ +5.37% (+9.81) | ▲ +23.47% (+36.60) | ▲ +39.68% (+54.70) | ▲ +6.89% (+12.41) | ▲ +30.66% (+45.19) | ▲ +66.12% $16,612 |
Day $192.16$194.92 52W $121.41$194.92 Bollinger Bands $175.82$185.99$196.15 Width: 10.9% – Inside Implied Move ±0.8% $191.27$193.83 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| VZ ↘ (Y, F, Z, S) | $39.10 | 23.3M | ▼ -0.67% (-0.26) | ▼ -1.70% (-0.74) | ▼ -2.71% (-1.09) | ▼ -1.92% (-0.76) | ▼ -5.06% (-2.08) | ▼ -2.35% (-0.94) | ▲ +8.95% (+3.21) | ▲ +17.31% $11,731 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.21 Width: 3.1% – Inside Implied Move ±0.3% $39.00$39.19 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.5% |
| PEP ↑ (Y, F, Z, S) | $145.57 | 3.5M | ▼ -0.68% (-1.00) | ▲ +4.05% (+4.21) | ▼ -3.00% (-4.51) | ▼ -4.37% (-6.65) | ▲ +12.36% (+16.02) | ▲ +1.43% (+2.05) | ▲ +3.31% (+4.66) | ▼ -8.71% $9,129 |
Day $145.56$147.55 52W $123.93$155.29 Bollinger Bands $136.90$143.40$149.90 Width: 9.1% – Inside Implied Move ±0.2% $145.29$145.85 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.2% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.62 | 8.1M | ▼ -0.68% (-0.33) | ▲ +0.76% (+0.10) | ▲ +8.16% (+3.67) | ▲ +11.23% (+4.91) | ▲ +18.19% (+7.49) | ▲ +7.22% (+3.28) | ▲ +13.02% (+5.60) | ▲ +24.33% $12,433 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.82$49.60 Width: 11.8% – Inside Implied Move ±0.4% $48.45$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $189.91 | 5.4M | ▼ -0.69% (-1.32) | ▲ +1.93% (+3.34) | ▲ +8.64% (+15.11) | ▲ +20.42% (+32.20) | ▲ +64.78% (+74.66) | ▲ +6.97% (+12.38) | ▲ +43.75% (+57.80) | ▲ +116.50% $21,650 |
Day $189.89$192.68 52W $92.37$192.68 Bollinger Bands $173.43$182.62$191.82 Width: 10.1% – Inside Implied Move ±0.7% $188.80$191.02 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.96 | SL: $182.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| ABBV ↓ (Y, F, Z, S) | $215.20 | 4.8M | ▼ -0.72% (-1.55) | ▼ -2.22% (-4.84) | ▼ -4.06% (-9.11) | ▼ -6.26% (-14.38) | ▲ +13.07% (+24.88) | ▼ -5.82% (-13.29) | ▲ +27.02% (+45.78) | ▲ +55.68% $15,568 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.75$225.05$235.35 Width: 9.2% – Inside Implied Move ±0.6% $214.06$216.33 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1569.31 | 181.0K | ▼ -0.75% (-11.88) | ▼ -5.78% (-62.01) | ▼ -10.58% (-185.71) | ▼ -2.89% (-46.69) | ▼ -21.60% (-432.38) | ▼ -7.18% (-121.31) | ▼ -20.33% (-400.38) | ▲ +149.94% $24,994 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1529.09$1671.01$1812.92 Width: 17.0% – Inside Implied Move ±0.9% $1557.83$1580.78 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1458.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.23 | 25.1M | ▼ -0.77% (-1.98) | ▼ -1.21% (-4.02) | ▼ -5.74% (-15.61) | ▲ +1.66% (+4.18) | ▲ +20.53% (+43.64) | ▼ -5.75% (-15.63) | ▲ +12.76% (+29.00) | ▲ +91.33% $19,133 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.27$266.51$279.74 Width: 9.9% – Inside Implied Move ±0.6% $254.84$257.62 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| TRV ↓ (Y, F, Z, S) | $269.21 | 1.0M | ▼ -0.79% (-2.13) | ▼ -4.52% (-11.28) | ▼ -7.57% (-22.06) | ▲ +3.15% (+8.23) | ▲ +4.22% (+10.90) | ▼ -7.19% (-20.85) | ▲ +12.88% (+30.73) | ▲ +54.03% $15,403 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.56$285.17$301.79 Width: 11.7% – Inside Implied Move ±0.5% $268.15$270.26 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 194.8M | ▼ -0.80% (-0.01) | ▼ -20.21% (-0.15) | ▼ -43.53% (-0.57) | ▼ -58.99% (-1.06) | ▼ -20.21% (-0.19) | ▲ +12.94% (+0.08) | ▼ -52.94% (-0.83) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 105.7% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +444.9% |
| CPRT ↑ (Y, F, Z, S) | $40.90 | 8.1M | ▼ -0.84% (-0.35) | ▲ +2.70% (+0.99) | ▲ +4.59% (+1.79) | ▼ -7.75% (-3.44) | ▼ -32.39% (-19.60) | ▲ +4.48% (+1.75) | ▼ -27.47% (-15.50) | ▲ +29.65% $12,965 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.77$39.38$40.99 Width: 8.2% – Inside Implied Move ±2.2% $40.15$41.66 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| XLC ↓ (Y, F, Z, S) | $115.24 | 4.1M | ▼ -0.84% (-0.97) | ▼ -2.27% (-2.32) | ▼ -0.17% (-0.20) | ▲ +0.58% (+0.67) | ▲ +21.23% (+20.18) | ▼ -2.11% (-2.49) | ▲ +20.80% (+19.85) | ▲ +129.51% $22,951 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.77 Width: 2.8% – Below Lower Implied Move ±0.4% $114.88$115.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $317.88 | 638.9K | ▼ -0.85% (-2.72) | ▼ -2.88% (-7.63) | ▲ +1.55% (+4.86) | ▼ -2.53% (-8.24) | ▲ +6.06% (+18.15) | ▲ +1.70% (+5.30) | ▲ +6.35% (+18.98) | ▲ +83.78% $18,378 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.84$317.01$328.17 Width: 7.0% – Inside Implied Move ±1.0% $315.21$320.55 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.08 | 901.8K | ▼ -0.89% (-1.97) | ▼ -2.13% (-4.74) | ▲ +0.42% (+0.91) | ▼ -5.08% (-11.78) | ▼ -24.88% (-72.89) | ▼ -1.61% (-3.61) | ▼ -20.43% (-56.51) | ▲ +23.53% $12,353 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.93$221.55$226.16 Width: 4.2% – Inside Implied Move ±1.2% $217.85$222.31 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.20 | 9.4M | ▼ -0.89% (-2.96) | ▲ +0.32% (-2.53) | ▲ +10.78% (+32.14) | ▲ +30.19% (+76.58) | ▲ +103.40% (+167.86) | ▲ +5.23% (+16.40) | ▲ +70.51% (+136.54) | ▲ +260.98% $36,098 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.72 Width: 12.1% – Inside Implied Move ±0.2% $329.50$330.90 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| PFE ↑ (Y, F, Z, S) | $25.66 | 37.1M | ▼ -0.89% (-0.23) | ▲ +0.70% (+0.39) | ▲ +2.47% (+0.62) | ▲ +6.53% (+1.57) | ▲ +13.12% (+2.98) | ▲ +3.05% (+0.76) | ▲ +3.87% (+0.96) | ▼ -33.76% $6,624 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±1.2% $25.40$25.92 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.51 | 27.8M | ▼ -0.91% (-0.22) | ▼ -0.83% (-0.23) | ▼ -2.34% (-0.56) | ▼ -9.68% (-2.52) | ▼ -12.13% (-3.25) | ▼ -4.22% (-1.04) | ▲ +11.47% (+2.42) | ▲ +43.65% $14,365 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.3% $23.45$23.58 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| KOSS → (Y, F, Z, S) | $4.35 | 28.5K | ▼ -0.91% (-0.04) | ▼ -0.46% (-0.18) | ▼ -3.33% (-0.15) | ▼ -11.41% (-0.56) | ▼ -9.38% (-0.45) | ▲ +5.07% (+0.21) | ▼ -35.94% (-2.44) | ▼ -27.50% $7,250 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.69 | 16.3M | ▼ -0.93% (-3.09) | ▲ +0.34% (-2.17) | ▲ +11.11% (+32.97) | ▲ +30.24% (+76.56) | ▲ +104.96% (+168.83) | ▲ +5.33% (+16.69) | ▲ +71.57% (+137.53) | ▲ +263.87% $36,387 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.3% $328.91$330.47 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| HIBL ↑ (Y, F, Z, S) | $75.71 | 22.6K | ▼ -0.95% (-0.72) | ▼ -0.09% (+0.08) | ▲ +19.90% (+12.57) | ▲ +28.75% (+16.91) | ▲ +214.89% (+51.66) | ▲ +15.28% (+10.04) | ▲ +71.34% (+31.52) | ▲ +149.27% $24,927 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.77$71.98$79.19 Width: 20.0% – Inside Implied Move ±2.1% $74.32$77.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.59 | 3.4M | ▼ -0.96% (-0.73) | ▼ -4.58% (-3.07) | ▼ -4.78% (-3.79) | ▼ -9.41% (-7.85) | ▼ -27.47% (-28.62) | ▼ -4.81% (-3.82) | ▼ -19.63% (-18.46) | ▲ +50.87% $15,087 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Below Lower Implied Move ±0.7% $75.17$76.01 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.4% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.31 | 4.3M | ▼ -0.99% (-1.14) | ▲ +0.98% (+0.68) | ▲ +8.42% (+8.88) | ▲ +6.26% (+6.73) | ▲ +20.67% (+19.58) | ▲ +11.02% (+11.35) | ▲ +4.55% (+4.97) | ▲ +77.16% $17,716 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.63$107.67$116.72 Width: 16.8% – Inside Implied Move ±2.1% $112.29$116.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.62 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.22 | 19.4K | ▼ -0.99% (-0.60) | ▲ +3.85% (+1.94) | ▲ +18.05% (+9.21) | ▲ +24.97% (+12.03) | ▲ +66.75% (+24.10) | ▲ +18.63% (+9.46) | ▲ +5.24% (+3.00) | ▲ +49.59% $14,959 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.02$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $123.59 | 488.1K | ▼ -1.00% (-1.25) | ▼ -4.36% (-5.32) | ▼ -6.43% (-8.49) | ▼ -21.70% (-34.25) | ▼ -32.72% (-60.12) | ▼ -6.29% (-8.30) | ▼ -20.71% (-32.29) | ▲ +8.97% $10,897 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.85$129.86$135.86 Width: 9.3% – Below Lower Implied Move ±65.9% $54.36$192.82 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.3% |
| ABT ↓ (Y, F, Z, S) | $122.21 | 6.0M | ▼ -1.07% (-1.32) | ▼ -2.45% (-1.80) | ▼ -3.06% (-3.86) | ▼ -4.44% (-5.68) | ▼ -5.31% (-6.85) | ▼ -1.96% (-2.45) | ▲ +9.30% (+10.40) | ▲ +14.31% $11,431 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.36$124.57$126.79 Width: 3.6% – Below Lower Implied Move ±0.7% $121.44$122.98 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.21 | 224.6K | ▼ -1.08% (-22.64) | ▼ -4.69% (-73.69) | ▲ +8.35% (+159.93) | ▲ +2.53% (+51.23) | ▼ -9.51% (-218.31) | ▲ +3.08% (+61.95) | ▲ +13.01% (+239.03) | ▲ +94.04% $19,404 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.99$2066.77$2222.56 Width: 15.1% – Inside Implied Move ±0.7% $2064.21$2088.21 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1933.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.1M | ▼ -1.08% (-0.04) | ▼ -14.60% (-0.73) | ▼ -18.05% (-0.81) | ▲ +13.51% (+0.43) | ▼ -13.39% (-0.56) | ▼ -9.08% (-0.37) | ▼ -56.88% (-4.82) | ▼ -67.47% $3,253 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.19$4.70 Width: 24.2% – Below Lower Implied Move ±6.0% $3.47$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.2% |
| QCOM ↓ (Y, F, Z, S) | $159.62 | 5.6M | ▼ -1.09% (-1.76) | ▼ -10.21% (-9.65) | ▼ -7.38% (-12.71) | ▼ -1.84% (-2.99) | ▲ +20.05% (+26.66) | ▼ -6.68% (-11.43) | ▲ +1.10% (+1.73) | ▲ +42.06% $14,206 |
Day $159.50$161.70 52W $118.79$204.90 Bollinger Bands $160.46$172.89$185.32 Width: 14.4% – Below Lower Implied Move ±0.4% $159.07$160.18 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.96 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $964.70 | 2.3M | ▼ -1.14% (-11.16) | ▲ +2.74% (+15.15) | ▲ +10.59% (+92.37) | ▲ +29.13% (+217.63) | ▲ +76.86% (+419.26) | ▲ +9.75% (+85.70) | ▲ +60.59% (+363.97) | ▲ +197.26% $29,726 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.26$921.90$981.53 Width: 12.9% – Inside Implied Move ±0.5% $960.93$968.47 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $916.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.4% |
| RCL ↓ (Y, F, Z, S) | $274.86 | 1.1M | ▼ -1.17% (-3.24) | ▼ -11.76% (-26.27) | ▼ -3.19% (-9.05) | ▼ -8.16% (-24.42) | ▲ +25.66% (+56.14) | ▼ -1.45% (-4.06) | ▲ +19.34% (+44.54) | ▲ +335.93% $43,593 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.13$289.80$310.47 Width: 14.3% – Inside Implied Move ±1.3% $271.80$277.93 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| SHOP ↓ (Y, F, Z, S) | $156.05 | 2.8M | ▼ -1.23% (-1.94) | ▼ -5.13% (-11.88) | ▼ -3.51% (-5.68) | ▼ -1.08% (-1.71) | ▲ +60.86% (+59.04) | ▼ -3.06% (-4.92) | ▲ +50.77% (+52.55) | ▲ +290.32% $39,032 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.80$165.34$174.87 Width: 11.5% – Inside Implied Move ±1.2% $154.47$157.63 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.0% |
| CCL ↓ (Y, F, Z, S) | $29.08 | 11.0M | ▼ -1.24% (-0.36) | ▼ -9.51% (-2.53) | ▲ +3.73% (+1.05) | ▲ +2.70% (+0.77) | ▲ +56.07% (+10.45) | ▼ -4.80% (-1.47) | ▲ +16.07% (+4.03) | ▲ +167.23% $26,723 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.84$30.96$33.09 Width: 13.7% – Inside Implied Move ±0.3% $28.99$29.16 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.58 | 8.2M | ▼ -1.25% (-1.39) | ▼ -0.85% (+0.39) | ▲ +10.49% (+10.40) | ▲ +30.35% (+25.51) | ▲ +35.40% (+28.65) | ▲ +4.11% (+4.32) | ▲ +12.91% (+12.53) | ▲ +8.72% $10,872 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.16 Width: 11.1% – Inside Implied Move ±0.5% $109.12$110.05 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.58 | 10.9M | ▼ -1.27% (-0.36) | ▲ +4.77% (+1.08) | ▲ +19.57% (+4.51) | ▲ +27.89% (+6.02) | ▼ -4.66% (-1.35) | ▲ +17.99% (+4.20) | ▼ -27.46% (-10.44) | ▼ -42.56% $5,744 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.5% $27.47$27.70 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.8% |
| HOOD ↓ (Y, F, Z, S) | $108.93 | 17.0M | ▼ -1.29% (-1.42) | ▼ -5.50% (-8.59) | ▼ -5.93% (-6.87) | ▼ -16.15% (-20.98) | ▲ +133.66% (+62.31) | ▼ -3.69% (-4.17) | ▲ +136.39% (+62.85) | ▲ +1044.22% $114,422 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.82$117.51$125.20 Width: 13.1% – Below Lower Implied Move ±0.7% $108.31$109.55 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ⏸️ DAL → (Y, F, Z, S) | $70.42 | 4.9M | ▼ -1.29% (-0.92) | ▼ -2.61% (-0.61) | ▲ +1.00% (+0.70) | ▲ +18.08% (+10.78) | ▲ +71.31% (+29.31) | ▲ +1.47% (+1.02) | ▲ +7.68% (+5.03) | ▲ +89.20% $18,920 |
Day $70.23$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.6% $70.07$70.77 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| IGV ↓ (Y, F, Z, S) | $98.47 | 6.3M | ▼ -1.31% (-1.31) | ▼ -6.22% (-6.88) | ▼ -5.95% (-6.23) | ▼ -12.61% (-14.21) | ▲ +1.50% (+1.46) | ▼ -6.83% (-7.22) | ▼ -0.89% (-0.88) | ▲ +84.46% $18,446 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.28$105.11$110.94 Width: 11.1% – Below Lower Implied Move ±1.4% $97.32$99.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $534.19 | 997.2K | ▼ -1.32% (-7.15) | ▼ -8.88% (-38.56) | ▼ -4.07% (-22.67) | ▲ +19.74% (+88.06) | ▲ +3.29% (+17.01) | ▼ -5.68% (-32.17) | ▼ -8.54% (-49.89) | ▲ +104.10% $20,410 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.71$570.13$601.54 Width: 11.0% – Below Lower Implied Move ±0.5% $532.10$536.28 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| PILL ↘ (Y, F, Z, S) | $11.94 | 62.7K | ▼ -1.36% (-0.16) | ▲ +0.29% (+0.01) | ▲ +1.14% (+0.14) | ▲ +47.30% (+3.84) | ▲ +128.57% (+6.72) | ▼ -2.89% (-0.36) | ▲ +60.36% (+4.50) | ▲ +24.90% $12,490 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.34 Width: 16.4% – Inside Implied Move ±5.4% $11.39$12.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $103.53 | 859.6K | ▼ -1.37% (-1.44) | ▼ -6.87% (-7.19) | ▼ -3.86% (-4.16) | ▲ +9.89% (+9.32) | ▲ +53.90% (+36.26) | ▼ -4.57% (-4.96) | ▲ +37.75% (+28.37) | ▲ +102.88% $20,288 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.80$109.87$114.95 Width: 9.2% – Below Lower Implied Move ±0.5% $103.05$104.01 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.2% |
| ⏸️ UAL → (Y, F, Z, S) | $114.42 | 1.3M | ▼ -1.38% (-1.60) | ▼ -2.47% (-0.87) | ▲ +3.76% (+4.15) | ▲ +15.41% (+15.28) | ▲ +65.44% (+45.26) | ▲ +2.33% (+2.60) | ▲ +7.83% (+8.31) | ▲ +123.48% $22,348 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.37$114.29$118.20 Width: 6.9% – Inside Implied Move ±0.6% $113.88$114.96 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| GEHC ↓ (Y, F, Z, S) | $81.36 | 3.0M | ▼ -1.39% (-1.15) | ▼ -6.78% (-5.54) | ▼ -1.20% (-0.99) | ▲ +9.97% (+7.37) | ▲ +20.39% (+13.78) | ▼ -0.77% (-0.63) | ▼ -4.11% (-3.48) | ▲ +29.10% $12,910 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.39$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.17$82.55 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.71 | 1.0M | ▼ -1.40% (-2.50) | ▲ +1.49% (+2.14) | ▲ +12.83% (+19.99) | ▲ +27.55% (+37.95) | ▲ +17.36% (+25.99) | ▲ +12.06% (+18.91) | ▼ -6.81% (-12.85) | ▲ +13.60% $11,360 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.65$165.14$179.63 Width: 17.5% – Inside Implied Move ±2.6% $171.79$179.64 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| BB → (Y, F, Z, S) | $3.87 | 3.5M | ▼ -1.40% (-0.06) | ▲ +0.65% (-0.13) | ▼ -9.27% (-0.40) | ▼ -13.92% (-0.62) | ▲ +14.69% (+0.50) | ▲ +1.98% (+0.08) | ▼ -8.19% (-0.35) | ▼ -5.27% $9,473 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.9% $3.77$3.96 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.1% |
| MMM ↑ (Y, F, Z, S) | $168.58 | 3.5M | ▼ -1.47% (-2.52) | ▲ +2.02% (+0.64) | ▲ +3.95% (+6.41) | ▲ +10.92% (+16.59) | ▲ +23.94% (+32.57) | ▲ +5.30% (+8.48) | ▲ +23.41% (+31.98) | ▲ +78.04% $17,804 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.78$164.06$171.34 Width: 8.9% – Inside Implied Move ±1.7% $166.17$170.99 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| EDC ↑ (Y, F, Z, S) | $63.87 | 75.8K | ▼ -1.50% (-0.97) | ▲ +3.44% (-0.44) | ▲ +31.14% (+15.17) | ▲ +21.99% (+11.51) | ▲ +120.15% (+34.86) | ▲ +17.05% (+9.31) | ▲ +130.90% (+36.21) | ▲ +89.28% $18,928 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.63$58.30$67.97 Width: 33.2% – Inside Implied Move ±7.9% $59.55$68.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $730.25 | 572.5K | ▼ -1.57% (-11.67) | ▼ -8.32% (-37.75) | ▼ -2.61% (-19.54) | ▲ +26.49% (+152.92) | ▲ +24.30% (+142.75) | ▼ -5.39% (-41.62) | ▲ +5.92% (+40.84) | ▲ +0.85% $10,085 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $733.05$772.77$812.48 Width: 10.3% – Below Lower Implied Move ±1.7% $719.82$740.68 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $687.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| DDOG ↓ (Y, F, Z, S) | $118.93 | 2.8M | ▼ -1.60% (-1.93) | ▼ -5.23% (-7.64) | ▼ -13.01% (-17.78) | ▼ -22.20% (-33.94) | ▲ +11.86% (+12.61) | ▼ -12.54% (-17.06) | ▼ -13.06% (-17.86) | ▲ +62.78% $16,278 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.50$133.30$148.09 Width: 22.2% – Inside Implied Move ±0.6% $118.34$119.52 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.0% |
| ABNB ↓ (Y, F, Z, S) | $130.40 | 1.7M | ▼ -1.66% (-2.20) | ▼ -6.37% (-8.11) | ▼ -2.53% (-3.38) | ▲ +3.57% (+4.49) | ▲ +5.15% (+6.39) | ▼ -3.92% (-5.32) | ▼ -1.33% (-1.76) | ▲ +28.76% $12,876 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.15$136.09$141.03 Width: 7.3% – Below Lower Implied Move ±0.7% $129.67$131.13 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.51 | 6.8M | ▼ -1.67% (-1.90) | ▼ -3.77% (-1.31) | ▲ +0.80% (+0.89) | ▲ +1.45% (+1.59) | ▲ +24.16% (+21.70) | ▼ -1.98% (-2.25) | ▲ +5.91% (+6.22) | ▲ +14.24% $11,424 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.97$113.36$115.75 Width: 4.2% – Inside Implied Move ±0.8% $110.79$112.24 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.11 | 46.7M | ▼ -1.76% (-2.09) | ▲ +2.25% (-0.86) | ▲ +1.25% (+1.44) | ▲ +8.92% (+9.59) | ▲ +21.04% (+20.35) | ▲ +5.11% (+5.69) | ▲ +29.49% (+26.67) | ▲ +152.34% $25,234 |
Day $117.01$119.07 52W $79.27$121.24 Bollinger Bands $108.36$114.33$120.31 Width: 10.4% – Inside Implied Move ±1.3% $115.85$118.36 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.84 | 19.3M | ▼ -1.80% (-0.51) | ▼ -0.72% (-0.88) | ▼ -0.88% (-0.25) | ▲ +1.74% (+0.48) | ▼ -9.37% (-2.88) | ▲ +0.55% (+0.15) | ▼ -14.82% (-4.84) | ▼ -15.73% $8,427 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.59$28.09 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.4% |
| TMF → (Y, F, Z, S) | $37.91 | 4.7M | ▼ -1.82% (-0.70) | ▼ -0.61% (+0.12) | ▲ +0.13% (+0.05) | ▼ -10.52% (-4.46) | ▼ -4.02% (-1.59) | ▲ +1.58% (+0.59) | ▲ +0.29% (+0.11) | ▼ -54.05% $4,595 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.7% $37.68$38.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.38 | 10.5M | ▼ -1.86% (-0.52) | ▼ -1.48% (-0.32) | ▼ -1.58% (-0.44) | ▼ -1.51% (-0.42) | ▼ -17.59% (-5.85) | ▼ -1.44% (-0.40) | ▼ -9.72% (-2.95) | ▼ -16.71% $8,329 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.01$27.75 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| WEBL ↓ (Y, F, Z, S) | $25.15 | 63.1K | ▼ -1.87% (-0.48) | ▼ -7.26% (-2.02) | ▼ -3.64% (-0.95) | ▼ -19.44% (-6.07) | ▲ +22.65% (+4.64) | ▼ -8.08% (-2.21) | ▼ -8.72% (-2.40) | ▲ +257.22% $35,722 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.34$27.28$29.22 Width: 14.2% – Below Lower Implied Move ±17.9% $21.33$28.97 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $113.40 | 26.9K | ▼ -1.91% (-2.21) | ▼ -2.63% (-3.25) | ▲ +4.51% (+4.89) | ▲ +26.02% (+23.41) | ▲ +36.48% (+30.31) | ▲ +1.65% (+1.84) | ▲ +16.45% (+16.02) | ▲ +6.52% $10,652 |
Day $113.40$114.89 52W $65.57$123.80 Bollinger Bands $108.35$114.49$120.63 Width: 10.7% – Inside Implied Move ±1.8% $111.67$115.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 13.2K | ▼ -1.94% (-0.54) | ▼ -10.07% (-4.36) | ▼ -8.63% (-2.56) | ▼ -7.75% (-2.28) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.30 | 2.6M | ▼ -1.98% (-0.51) | ▼ -5.67% (-0.57) | ▼ -5.60% (-1.50) | ▲ +69.98% (+10.42) | ▲ +142.70% (+14.87) | ▼ -3.63% (-0.95) | ▲ +68.50% (+10.28) | ▲ +78.99% $17,899 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.22$26.65$28.08 Width: 10.7% – Inside Implied Move ±1.0% $25.08$25.52 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.9% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.35 | 176.2M | ▼ -2.00% (-0.97) | ▲ +3.96% (+3.29) | ▲ +31.36% (+11.31) | ▲ +27.95% (+10.35) | ▲ +137.01% (+27.38) | ▲ +28.33% (+10.45) | ▲ +140.75% (+27.68) | ▲ +65.91% $16,591 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.38$40.64$49.91 Width: 45.6% – Inside Implied Move ±1.0% $46.96$47.75 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| TTWO ↓ (Y, F, Z, S) | $239.45 | 575.4K | ▼ -2.00% (-4.89) | ▼ -4.49% (-9.47) | ▼ -0.46% (-1.10) | ▼ -8.38% (-21.90) | ▲ +1.82% (+4.28) | ▼ -6.48% (-16.58) | ▲ +30.58% (+56.08) | ▲ +129.05% $22,905 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $240.92$250.90$260.87 Width: 7.9% – Below Lower Implied Move ±0.4% $238.55$240.35 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $228.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.1% |
| DASH ↓ (Y, F, Z, S) | $205.73 | 2.6M | ▼ -2.09% (-4.38) | ▼ -4.56% (-9.14) | ▼ -7.04% (-15.57) | ▼ -21.80% (-57.33) | ▲ +4.85% (+9.53) | ▼ -9.16% (-20.75) | ▲ +20.41% (+34.88) | ▲ +277.69% $37,769 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.72$224.59$242.46 Width: 15.9% – Below Lower Implied Move ±0.9% $204.17$207.28 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.6% |
| INTU ↓ (Y, F, Z, S) | $543.00 | 2.2M | ▼ -2.09% (-11.58) | ▼ -16.06% (-92.44) | ▼ -17.67% (-116.57) | ▼ -17.75% (-117.17) | ▼ -12.43% (-77.07) | ▼ -17.88% (-118.20) | ▼ -9.98% (-60.18) | ▲ +41.92% $14,192 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.16$639.83$722.49 Width: 25.8% – Below Lower Implied Move ±0.2% $541.89$544.11 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $501.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.80 | 635.9K | ▼ -2.12% (-2.31) | ▲ +0.33% (-1.71) | ▲ +22.15% (+19.37) | ▲ +61.95% (+40.85) | ▲ +268.29% (+77.80) | ▲ +10.24% (+9.92) | ▲ +138.66% (+62.05) | ▲ +532.26% $63,226 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.06 Width: 23.9% – Inside Implied Move ±0.8% $106.12$107.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 21.8K | ▼ -2.20% (-0.45) | ▲ +1.16% (+0.74) | ▲ +10.66% (+1.93) | ▲ +18.58% (+3.14) | ▲ +50.21% (+6.70) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $20.02$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.39 | 9.5M | ▼ -2.20% (-5.14) | ▼ -12.14% (-31.01) | ▼ -11.38% (-29.34) | ▼ -5.89% (-14.30) | ▼ -14.78% (-39.62) | ▼ -13.79% (-36.52) | ▼ -28.16% (-89.54) | ▲ +55.70% $15,570 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.52$256.78$280.04 Width: 18.1% – Below Lower Implied Move ±0.6% $227.17$229.61 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| WDAY ↓ (Y, F, Z, S) | $188.46 | 2.3M | ▼ -2.21% (-4.26) | ▼ -9.04% (-19.45) | ▼ -12.75% (-27.54) | ▼ -19.55% (-45.79) | ▼ -23.58% (-58.15) | ▼ -12.25% (-26.32) | ▼ -24.82% (-62.24) | ▲ +13.06% $11,306 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.75$209.70$228.66 Width: 18.1% – Below Lower Implied Move ±0.8% $187.15$189.78 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| BIIB ↓ (Y, F, Z, S) | $164.74 | 774.9K | ▼ -2.27% (-3.83) | ▼ -12.19% (-20.89) | ▼ -4.28% (-7.36) | ▲ +15.20% (+21.74) | ▲ +36.23% (+43.81) | ▼ -6.39% (-11.25) | ▲ +16.65% (+23.51) | ▼ -43.11% $5,689 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.36$176.95$189.54 Width: 14.2% – Inside Implied Move ±0.5% $164.05$165.43 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| UNH ↓ (Y, F, Z, S) | $331.24 | 5.8M | ▼ -2.28% (-7.72) | ▼ -3.70% (-9.27) | ▼ -0.12% (-0.39) | ▼ -6.49% (-22.98) | ▼ -15.66% (-61.48) | ▲ +0.34% (+1.13) | ▼ -33.53% (-167.08) | ▼ -27.87% $7,213 |
Day $330.94$336.20 52W $231.57$594.32 Bollinger Bands $320.19$334.78$349.38 Width: 8.7% – Inside Implied Move ±0.9% $328.82$333.66 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.82 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ADBE ↓ (Y, F, Z, S) | $296.76 | 4.0M | ▼ -2.41% (-7.33) | ▼ -11.14% (-30.89) | ▼ -16.33% (-57.90) | ▼ -10.95% (-36.50) | ▼ -20.79% (-77.87) | ▼ -15.21% (-53.23) | ▼ -30.49% (-130.17) | ▼ -13.83% $8,617 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.96$336.94$375.93 Width: 23.1% – Below Lower Implied Move ±1.0% $294.34$299.18 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.2M | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▼ -32.09% (-0.64) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±9.5% $1.25$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $448.80 | 1.6M | ▼ -2.62% (-12.08) | ▼ -3.09% (-15.72) | ▲ +0.58% (+2.57) | ▲ +34.45% (+114.99) | ▲ +78.19% (+196.93) | ▲ +6.35% (+26.78) | ▲ +93.52% (+216.88) | ▲ +6039.53% $613,953 |
Day $447.80$464.42 52W $148.25$485.33 Bollinger Bands $409.76$444.03$478.31 Width: 15.4% – Inside Implied Move ±0.8% $445.60$452.00 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $412.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.6% |
| RIVN ↓ (Y, F, Z, S) | $16.60 | 21.4M | ▼ -2.67% (-0.46) | ▼ -13.61% (-2.55) | ▼ -5.82% (-1.03) | ▲ +27.43% (+3.57) | ▲ +20.67% (+2.84) | ▼ -15.76% (-3.11) | ▲ +14.99% (+2.16) | ▼ -1.92% $9,808 |
Day $16.59$17.24 52W $10.36$22.69 Bollinger Bands $16.76$19.73$22.69 Width: 30.0% – Below Lower Implied Move ±1.0% $16.47$16.74 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.1% |
| TTD ↓ (Y, F, Z, S) | $35.26 | 5.6M | ▼ -2.68% (-0.97) | ▼ -5.44% (-1.64) | ▼ -5.14% (-1.91) | ▼ -29.45% (-14.72) | ▼ -33.55% (-17.80) | ▼ -7.11% (-2.70) | ▼ -70.82% (-85.58) | ▼ -25.09% $7,491 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.51$37.68$39.85 Width: 11.5% – Below Lower Implied Move ±0.7% $35.04$35.48 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.7% |
| NOW ↓ (Y, F, Z, S) | $127.60 | 13.5M | ▼ -2.72% (-3.57) | ▼ -10.01% (-15.04) | ▼ -18.45% (-28.88) | ▼ -29.39% (-53.12) | ▼ -33.40% (-63.99) | ▼ -16.70% (-25.59) | ▼ -39.65% (-83.83) | ▲ +52.54% $15,254 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.05$147.26$164.47 Width: 23.4% – Below Lower Implied Move ±0.6% $126.97$128.23 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.9% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.23 | 12.9M | ▼ -2.80% (-0.64) | ▼ -9.38% (-2.11) | ▲ +3.20% (+0.69) | ▼ -3.10% (-0.71) | ▲ +36.72% (+5.97) | ▼ -0.40% (-0.09) | ▼ -15.92% (-4.21) | ▲ +38.94% $13,894 |
Day $22.17$22.99 52W $14.21$29.29 Bollinger Bands $21.48$23.20$24.92 Width: 14.8% – Inside Implied Move ±1.7% $21.91$22.55 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $20.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| TMUS ↓ (Y, F, Z, S) | $185.30 | 2.6M | ▼ -2.81% (-5.36) | ▼ -7.61% (-12.21) | ▼ -7.06% (-14.08) | ▼ -18.80% (-42.90) | ▼ -24.06% (-58.72) | ▼ -8.74% (-17.74) | ▼ -12.77% (-27.14) | ▲ +30.49% $13,049 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $187.88$197.52$207.16 Width: 9.8% – Below Lower Implied Move ±0.6% $184.37$186.23 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $176.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +45.3% |
| KHC ↘ (Y, F, Z, S) | $23.56 | 6.5M | ▼ -2.83% (-0.68) | ▲ +0.58% (+0.17) | ▼ -4.83% (-1.19) | ▼ -6.23% (-1.57) | ▼ -13.53% (-3.68) | ▼ -2.87% (-0.69) | ▼ -13.83% (-3.78) | ▼ -35.38% $6,462 |
Day $23.52$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±1.4% $23.27$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| CHTR ↓ (Y, F, Z, S) | $188.83 | 1.2M | ▼ -2.97% (-5.78) | ▼ -10.33% (-17.84) | ▼ -9.94% (-20.83) | ▼ -25.41% (-64.33) | ▼ -50.70% (-194.17) | ▼ -9.54% (-19.92) | ▼ -45.53% (-157.85) | ▼ -51.38% $4,862 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.18$205.64$217.09 Width: 11.1% – Below Lower Implied Move ±1.1% $187.13$190.53 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.0% |
| NTSK ↓ (Y, F, Z, S) | $14.94 | 1.4M | ▼ -3.02% (-0.46) | ▼ -10.19% (-1.62) | ▼ -19.27% (-3.56) | ▼ -32.85% (-7.30) | ▼ -33.59% (-7.55) | ▼ -14.85% (-2.61) | ▼ -33.59% (-7.55) | ▼ -33.59% $6,641 |
Day $14.94$15.53 52W $14.94$27.99 Bollinger Bands $14.84$17.41$19.98 Width: 29.5% – Inside Implied Move ±1.5% $14.74$15.13 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +77.0% |
| KSS ↓ (Y, F, Z, S) | $18.63 | 2.1M | ▼ -3.27% (-0.63) | ▼ -9.30% (-1.11) | ▼ -16.98% (-3.81) | ▲ +20.92% (+3.22) | ▲ +165.27% (+11.61) | ▼ -8.72% (-1.78) | ▲ +51.05% (+6.30) | ▼ -22.11% $7,789 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.28 Width: 22.2% – Below Lower Implied Move ±0.1% $18.61$18.65 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.1% |
| PLTR ↓ (Y, F, Z, S) | $170.35 | 42.1M | ▼ -3.79% (-6.72) | ▼ -4.02% (-9.06) | ▼ -3.91% (-6.94) | ▼ -4.38% (-7.80) | ▲ +46.60% (+54.15) | ▼ -4.16% (-7.40) | ▲ +146.03% (+101.11) | ▲ +2309.54% $240,954 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.15$181.73$197.32 Width: 17.2% – Inside Implied Move ±0.8% $169.27$171.44 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.2% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 276.9M | ▼ -4.15% (-0.09) | ▼ -11.86% (-0.24) | ▼ -43.94% (-1.63) | ▼ -48.08% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.55% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 59.0% – Inside Implied Move ±4.3% $2.00$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.73 | 3.6M | ▼ -4.76% (-0.83) | ▼ -7.70% (-1.00) | ▼ -1.47% (-0.25) | ▼ -16.63% (-3.34) | ▲ +21.24% (+2.93) | ▼ -0.39% (-0.07) | ▲ +21.24% (+2.93) | ▲ +21.24% $12,124 |
Day $16.71$17.24 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.66 Width: 16.7% – Inside Implied Move ±1.4% $16.52$16.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 83.7M | ▼ -4.84% (-0.05) | ▲ +1.51% (+0.01) | ▼ -5.74% (-0.06) | ▲ +53.20% (+0.34) | ▼ -60.57% (-1.52) | ▲ +20.70% (+0.17) | ▼ -76.32% (-3.19) | ▼ -93.70% $630 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.7% |
| LITE ↓ (Y, F, Z, S) | $326.16 | 2.2M | ▼ -4.98% (-17.11) | ▼ -7.19% (-13.71) | ▲ +1.85% (+5.91) | ▲ +97.95% (+161.39) | ▲ +430.17% (+264.64) | ▼ -11.51% (-42.43) | ▲ +265.00% (+236.80) | ▲ +460.32% $56,032 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.70$366.02$412.33 Width: 25.3% – Inside Implied Move ±1.5% $321.89$330.43 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $260.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.1% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.43 | 1.2M | ▼ -5.03% (-3.57) | ▲ +1.31% (-0.90) | ▲ +20.88% (+11.65) | ▲ +4.01% (+2.60) | ▲ +28.74% (+15.05) | ▲ +35.89% (+17.81) | ▼ -29.64% (-28.41) | ▲ +72.97% $17,297 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.55$57.28$73.01 Width: 54.9% – Inside Implied Move ±2.7% $65.88$68.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.21 | 967.0K | ▼ -5.75% (-2.76) | ▲ +19.60% (-0.26) | ▲ +24.14% (+8.79) | ▼ -7.34% (-3.58) | ▲ +59.98% (+16.95) | ▲ +25.44% (+9.17) | ▲ +199.21% (+30.10) | ▲ +19.11% $11,911 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.14$40.11$48.08 Width: 39.7% – Inside Implied Move ±1.2% $44.74$45.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.57 | 2.9M | ▼ -5.88% (-10.21) | ▲ +1.41% (-5.76) | ▲ +21.42% (+28.86) | ▲ +76.91% (+71.11) | ▲ +179.89% (+105.13) | ▲ +15.65% (+22.13) | ▲ +77.02% (+71.17) | ▼ -29.64% $7,036 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.04$154.77$179.51 Width: 32.0% – Inside Implied Move ±1.7% $161.16$165.98 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $148.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.6% |
| APP ↓ (Y, F, Z, S) | $563.30 | 6.0M | ▼ -7.20% (-43.69) | ▼ -13.03% (-95.35) | ▼ -14.28% (-93.83) | ▼ -6.01% (-36.01) | ▲ +101.55% (+283.81) | ▼ -16.40% (-110.52) | ▲ +69.66% (+231.29) | ▲ +5067.89% $516,789 |
Day $561.17$615.26 52W $200.50$745.61 Bollinger Bands $564.66$663.34$762.02 Width: 29.8% – Below Lower Implied Move ±3.5% $546.78$579.82 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.96 | SL: $483.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +32.4% |
| TEAM ↓ (Y, F, Z, S) | $119.07 | 4.6M | ▼ -7.30% (-9.38) | ▼ -18.68% (-27.37) | ▼ -26.49% (-42.91) | ▼ -21.64% (-32.88) | ▼ -48.02% (-110.00) | ▼ -26.56% (-43.07) | ▼ -53.17% (-135.18) | ▼ -22.13% $7,787 |
Day $118.90$129.46 52W $118.90$326.00 Bollinger Bands $125.48$152.69$179.90 Width: 35.6% – Below Lower Implied Move ±0.9% $118.11$120.03 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.31 | 3.5M | ▼ -7.36% (-1.93) | ▼ -7.92% (-2.65) | ▼ -9.59% (-2.58) | ▼ -15.98% (-4.62) | ▲ +65.33% (+9.61) | ▼ -9.05% (-2.42) | ▲ +256.58% (+17.49) | ▲ +1435.47% $153,547 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.82$27.91$33.01 Width: 36.5% – Inside Implied Move ±32.7% $17.54$31.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $66.74 | 1.3M | ▼ -7.46% (-5.38) | ▼ -7.98% (-7.43) | ▼ -9.79% (-7.24) | ▼ -15.51% (-12.25) | ▲ +66.45% (+26.64) | ▼ -9.25% (-6.80) | ▲ +258.68% (+48.13) | ▲ +212.07% $31,207 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.69$76.75$90.82 Width: 36.7% – Inside Implied Move ±4.2% $64.36$69.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.37 | 36.5M | ▼ -9.22% (-0.34) | ▼ -16.01% (-0.04) | ▲ +274.21% (+2.47) | ▲ +180.66% (+2.17) | ▲ +113.16% (+1.79) | ▲ +7.26% (+0.23) | ▲ +39.75% (+0.96) | ▼ -97.07% $293 |
Day $3.36$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +196.9% |
| CEG ↓ (Y, F, Z, S) | $303.11 | 6.8M | ▼ -11.16% (-38.09) | ▼ -11.51% (-32.75) | ▼ -11.10% (-37.86) | ▼ -21.49% (-82.95) | ▲ +26.44% (+63.39) | ▼ -14.20% (-50.16) | ▼ -3.31% (-10.37) | ▲ +272.63% $37,263 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $315.03$347.61$380.19 Width: 18.7% – Below Lower Implied Move ±0.8% $301.00$305.22 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.4% |