🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:17:38 PM PST on January 16, 2026
Gold : 4598.80 (-17.50) | Silver : 89.15 (-2.73) | Copper : 5.84 (-0.11) | Bitcoin : 94827.11 (-724.08) | CVR3: NEUTRAL | F&G: 63.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49600.00 (-39.00) | S&P : 6986.00 (+4.25) | SPY : 692.57 (+0.33) | Nasdaq : 25706.50 (+0.75) | VIX : 15.52 (-0.32)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $75.81 2.9M ▲ +16.09% (+10.51) ▲ +31.57% (+14.06) ▲ +201.26% (+50.65) ▲ +68.23% (+30.75) ▲ +939.04% (+68.51) ▲ +90.53% (+36.02) ▲ +1337.27% (+70.54) ▲ +1337.27%
$143,727
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.44$51.85$74.27
Width: 86.4% – Above Upper
Implied Move ±1.3%
$74.96$76.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $59.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $117.03 28.6M ▲ +15.59% (+15.78) ▲ +19.82% (+18.64) ▲ +89.19% (+55.17) ▲ +40.17% (+33.54) ▲ +408.38% (+94.01) ▲ +61.13% (+44.40) ▲ +457.29% (+96.03) ▲ +2027.82%
$212,782
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.21$86.66$112.10
Width: 58.7% – Above Upper
Implied Move ±0.7%
$116.32$117.74
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.2%
CRWG (Y, F, Z, S) $5.32 40.8M ▲ +15.26% (+0.70) ▲ +58.48% (+1.15) ▲ +130.01% (+3.01) ▼ -56.86% (-7.02) ▼ -67.07% (-10.85) ▲ +96.49% (+2.61) ▼ -67.07% (-10.85) ▼ -67.07%
$3,293
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.86
Width: 77.7% – Above Upper
Implied Move ±4.7%
$5.11$5.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $154.85 1.3M ▲ +13.62% (+18.56) ▲ +7.86% (+10.81) ▲ +140.77% (+90.54) ▲ +174.94% (+98.53) ▲ +1517.47% (+145.28) ▲ +53.71% (+54.11) ▲ +639.99% (+133.92) ▲ +511.52%
$61,152
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.72$118.67$163.62
Width: 75.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $128.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.80 63.2M ▲ +11.49% (+3.38) ▲ +8.75% (+2.68) ▲ +9.92% (+2.96) ▼ -37.14% (-19.38) ▲ +0.21% (+0.07) ▲ +12.06% (+3.53) ▲ +5.40% (+1.68) ▲ +286.66%
$38,666
Day
$29.60$32.94
52W
$25.71$66.44
Bollinger Bands
$28.19$30.17$32.14
Width: 13.1% – Above Upper
Implied Move ±2.4%
$32.15$33.46
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.0%
NVO (Y, F, Z, S) $62.19 36.2M ▲ +8.88% (+5.07) ▲ +5.75% (+2.33) ▲ +30.19% (+14.42) ▲ +14.38% (+7.82) ▼ -4.13% (-2.68) ▲ +22.23% (+11.31) ▼ -23.07% (-18.65) ▼ -5.83%
$9,417
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.72$54.41$63.09
Width: 31.9% – Inside
Implied Move ±0.7%
$61.81$62.57
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.3%
RKLB (Y, F, Z, S) $98.04 36.3M ▲ +8.02% (+7.28) ▲ +15.54% (+10.14) ▲ +81.68% (+44.08) ▲ +47.93% (+31.77) ▲ +343.20% (+75.92) ▲ +40.53% (+28.28) ▲ +297.87% (+73.40) ▲ +1688.96%
$178,896
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.70$79.53$98.35
Width: 47.3% – Inside
Implied Move ±1.4%
$96.91$99.16
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.3%
BE (Y, F, Z, S) $149.93 12.9M ▲ +7.73% (+10.76) ▲ +11.83% (+13.06) ▲ +94.79% (+72.96) ▲ +34.46% (+38.43) ▲ +791.89% (+133.12) ▲ +72.55% (+63.04) ▲ +536.36% (+126.37) ▲ +526.78%
$62,678
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.07$108.30$153.53
Width: 83.5% – Inside
Implied Move ±1.6%
$147.85$152.00
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.7%
CRWV (Y, F, Z, S) $102.30 28.8M ▲ +7.67% (+7.29) ▲ +27.65% (+12.37) ▲ +58.48% (+37.75) ▼ -25.26% (-34.57) ▲ +130.81% (+57.98) ▲ +42.85% (+30.69) ▲ +155.74% (+62.30) ▲ +155.74%
$25,574
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.65$81.23$97.81
Width: 40.8% – Above Upper
Implied Move ±1.9%
$100.68$103.91
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $89.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
IONQ (Y, F, Z, S) $51.03 18.3M ▲ +7.30% (+3.47) ▲ +3.20% (+0.08) ▲ +11.30% (+5.18) ▼ -18.92% (-11.91) ▲ +86.38% (+23.65) ▲ +13.73% (+6.16) ▲ +22.82% (+9.48) ▲ +1073.15%
$117,315
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.75
Width: 20.1% – Inside
Implied Move ±1.2%
$50.52$51.54
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.7%
SMR (Y, F, Z, S) $20.26 28.6M ▲ +7.17% (+1.36) ▼ -1.24% (+0.54) ▲ +28.77% (+4.53) ▼ -54.22% (-23.99) ▲ +18.38% (+3.15) ▲ +42.95% (+6.09) ▼ -0.12% (-0.02) ▲ +94.58%
$19,458
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.3% – Inside
Implied Move ±2.4%
$19.84$20.67
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.0%
MU (Y, F, Z, S) $359.60 32.5M ▲ +6.82% (+22.97) ▲ +4.20% (+13.73) ▲ +59.52% (+134.17) ▲ +77.76% (+157.30) ▲ +363.30% (+281.98) ▲ +25.99% (+74.19) ▲ +251.64% (+257.34) ▲ +541.74%
$64,174
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.96$310.34$374.72
Width: 41.5% – Inside
Implied Move ±1.1%
$356.18$363.02
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $325.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
⏸️ AVL (Y, F, Z, S) $45.46 677.7K ▲ +6.17% (+2.64) ▲ +4.53% (+0.09) ▲ +15.72% (+6.17) ▼ -5.23% (-2.51) ▲ +166.35% (+28.39) ▲ +3.11% (+1.37) ▲ +63.79% (+17.71) ▲ +122.69%
$22,269
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.52$43.78$47.04
Width: 14.9% – Inside
Implied Move ±4.8%
$43.62$47.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $678.53 4.0M ▲ +5.65% (+36.30) ▲ +9.00% (+38.76) ▲ +10.56% (+64.80) ▲ +13.22% (+79.23) ▲ +77.77% (+296.85) ▲ +3.90% (+25.45) ▲ +73.95% (+288.45) ▲ +418.58%
$51,858
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.49$657.01$691.53
Width: 10.5% – Inside
Implied Move ±0.9%
$673.52$683.55
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $629.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
OPEN (Y, F, Z, S) $6.63 121.2M ▲ +5.24% (+0.33) ▼ -9.05% (-0.39) ▲ +8.33% (+0.51) ▼ -7.40% (-0.53) ▲ +786.36% (+5.88) ▲ +13.72% (+0.80) ▲ +330.52% (+5.09) ▲ +283.24%
$38,324
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±4.1%
$6.40$6.86
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.0%
SOXL (Y, F, Z, S) $61.01 50.7M ▲ +5.05% (+2.93) ▲ +13.10% (+6.36) ▲ +69.44% (+25.01) ▲ +51.44% (+20.72) ▲ +406.00% (+48.96) ▲ +45.17% (+18.99) ▲ +104.79% (+31.22) ▲ +377.45%
$47,745
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.69
Width: 52.7% – Inside
Implied Move ±1.2%
$60.37$61.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.92 5.1M ▲ +4.86% (+8.47) ▲ +12.49% (+10.35) ▲ +30.43% (+42.68) ▲ +14.47% (+23.12) ▲ +164.26% (+113.70) ▲ +9.95% (+16.56) ▲ +43.02% (+55.02) ▲ +194.89%
$29,489
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.78$168.58$185.39
Width: 19.9% – Inside
Implied Move ±1.6%
$180.42$185.42
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.9%
MDB (Y, F, Z, S) $407.98 1.0M ▲ +4.83% (+18.78) ▼ -0.03% (-10.21) ▼ -1.06% (-4.37) ▲ +28.08% (+89.45) ▲ +136.94% (+235.79) ▼ -2.79% (-11.71) ▲ +64.53% (+160.02) ▲ +101.13%
$20,113
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.99$420.00$452.02
Width: 15.2% – Inside
Implied Move ±0.8%
$405.28$410.68
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $369.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.0%
AFRM (Y, F, Z, S) $75.07 3.5M ▲ +4.54% (+3.26) ▼ -8.23% (-1.32) ▲ +4.21% (+3.03) ▲ +10.56% (+7.17) ▲ +50.89% (+25.32) ▲ +0.86% (+0.64) ▲ +29.43% (+17.07) ▲ +458.14%
$55,814
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±1.0%
$74.41$75.73
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
NBIS (Y, F, Z, S) $108.54 13.8M ▲ +4.48% (+4.65) ▲ +10.83% (+1.21) ▲ +43.86% (+33.09) ▼ -4.32% (-4.90) ▲ +353.67% (+84.62) ▲ +29.67% (+24.83) ▲ +188.75% (+70.95) ▲ +442.70%
$54,270
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.42$94.30$111.19
Width: 35.8% – Inside
Implied Move ±1.4%
$107.23$109.85
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $95.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
RGTI (Y, F, Z, S) $25.75 40.4M ▲ +4.25% (+1.05) ▲ +4.17% (+0.22) ▲ +14.60% (+3.28) ▼ -44.48% (-20.63) ▲ +181.73% (+16.61) ▲ +16.25% (+3.60) ▲ +129.09% (+14.51) ▲ +2475.00%
$257,500
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±1.4%
$25.45$26.05
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.1%
AMDL (Y, F, Z, S) $18.13 26.0M ▲ +4.20% (+0.73) ▲ +30.43% (+3.61) ▲ +35.20% (+4.72) ▼ -9.12% (-1.82) ▲ +336.87% (+13.98) ▲ +16.59% (+2.58) ▲ +149.72% (+10.87) ▼ -28.93%
$7,107
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±1.5%
$17.89$18.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $466.05 1.6M ▲ +4.11% (+18.41) ▲ +10.29% (+33.39) ▲ +12.53% (+51.91) ▲ +7.45% (+32.32) ▲ +44.88% (+144.37) ▲ +10.45% (+44.10) ▲ +38.79% (+130.25) ▲ +215.65%
$31,565
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.57$433.87$456.16
Width: 10.3% – Above Upper
Implied Move ±0.9%
$462.57$469.54
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $433.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
DFEN (Y, F, Z, S) $93.24 341.5K ▲ +3.84% (+3.45) ▲ +15.30% (+8.62) ▲ +66.06% (+37.09) ▲ +58.20% (+34.30) ▲ +224.72% (+64.53) ▲ +45.96% (+29.36) ▲ +240.64% (+65.87) ▲ +497.44%
$59,744
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.75$74.36$93.96
Width: 52.7% – Inside
Implied Move ±0.2%
$93.08$93.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $345.10 2.6M ▲ +3.49% (+11.64) ▲ +6.34% (+16.00) ▲ +9.27% (+29.28) ▼ -7.55% (-28.20) ▲ +15.13% (+45.36) ▲ +8.35% (+26.59) ▲ +0.98% (+3.36) ▲ +121.23%
$22,123
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.29$325.25$339.22
Width: 8.6% – Above Upper
Implied Move ±0.4%
$344.04$346.16
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $328.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
MP (Y, F, Z, S) $68.99 5.3M ▲ +3.43% (+2.29) ▲ +11.27% (+3.65) ▲ +32.60% (+16.96) ▼ -14.61% (-11.80) ▲ +183.44% (+44.65) ▲ +36.56% (+18.47) ▲ +225.89% (+47.82) ▲ +132.21%
$23,221
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.83
Width: 42.4% – Inside
Implied Move ±1.0%
$68.42$69.56
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
⏸️ AVGO (Y, F, Z, S) $353.55 25.1M ▲ +3.07% (+10.54) ▲ +2.49% (+1.35) ▲ +8.65% (+28.16) ▲ +1.40% (+4.89) ▲ +80.24% (+157.40) ▲ +2.15% (+7.45) ▲ +55.51% (+126.20) ▲ +538.39%
$63,839
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$331.99$345.32$358.66
Width: 7.7% – Inside
Implied Move ±1.7%
$348.42$358.69
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $330.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
IBM (Y, F, Z, S) $307.04 4.4M ▲ +3.05% (+9.08) ▲ +0.93% (-5.14) ▲ +1.22% (+3.71) ▲ +9.76% (+27.30) ▲ +30.55% (+71.85) ▲ +3.65% (+10.83) ▲ +41.46% (+89.98) ▲ +135.94%
$23,594
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.02
Width: 6.5% – Inside
Implied Move ±0.7%
$305.31$308.76
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $290.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
OKLO (Y, F, Z, S) $94.11 12.9M ▲ +2.90% (+2.66) ▼ -10.64% (-8.39) ▲ +23.92% (+18.17) ▼ -42.40% (-69.28) ▲ +257.68% (+67.80) ▲ +31.14% (+22.35) ▲ +288.38% (+69.88) ▲ +842.94%
$94,294
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.32$108.46
Width: 48.4% – Inside
Implied Move ±1.5%
$92.87$95.34
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.1%
VRT (Y, F, Z, S) $177.53 3.2M ▲ +2.89% (+4.99) ▲ +8.53% (+7.50) ▲ +18.49% (+27.70) ▲ +2.07% (+3.59) ▲ +92.01% (+85.07) ▲ +9.58% (+15.52) ▲ +34.08% (+45.13) ▲ +1090.47%
$119,047
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.84$179.22
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
USD (Y, F, Z, S) $58.13 518.8K ▲ +2.81% (+1.59) ▲ +5.33% (+2.39) ▲ +27.98% (+12.71) ▲ +12.87% (+6.63) ▲ +193.22% (+38.31) ▲ +10.70% (+5.62) ▲ +77.93% (+25.46) ▲ +1057.84%
$115,784
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.41$54.16$58.91
Width: 17.5% – Inside
Implied Move ±0.5%
$57.87$58.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 880 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $366.83 2.5M ▲ +2.65% (+9.46) ▼ -2.34% (+7.24) ▼ -2.12% (-7.95) ▲ +6.07% (+20.98) ▲ +37.60% (+100.24) ▼ -0.62% (-2.30) ▲ +19.02% (+58.63) ▲ +147.35%
$24,735
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.17$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.71$367.95
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $349.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
STX (Y, F, Z, S) $328.45 1.6M ▲ +2.54% (+8.13) ▲ +8.04% (+6.97) ▲ +18.61% (+51.53) ▲ +46.10% (+103.64) ▲ +268.96% (+239.43) ▲ +19.27% (+53.06) ▲ +252.19% (+235.19) ▲ +530.35%
$63,035
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.35$298.24$334.13
Width: 24.1% – Inside
Implied Move ±0.3%
$327.56$329.34
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
AMAT (Y, F, Z, S) $327.14 5.1M ▲ +2.53% (+8.06) ▲ +8.62% (+19.90) ▲ +31.77% (+78.87) ▲ +45.69% (+102.59) ▲ +121.30% (+179.32) ▲ +27.30% (+70.15) ▲ +77.19% (+142.51) ▲ +207.18%
$30,718
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.62$280.81$328.01
Width: 33.6% – Inside
Implied Move ±0.1%
$326.75$327.53
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 22%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
ARMG (Y, F, Z, S) $5.35 1.2M ▲ +2.49% (+0.13) ▼ -9.63% (-0.49) ▼ -15.09% (-0.95) ▼ -61.27% (-8.46) ▼ -33.60% (-2.71) ▼ -6.14% (-0.35) ▼ -67.66% (-11.19) ▼ -64.14%
$3,586
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.50$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 4.9M ▲ +2.48% (+0.08) ▼ -2.36% (-0.09) ▼ -3.27% (-0.11) ▼ -23.90% (-0.97) ▲ +8.19% (+0.24) ▼ -3.27% (-0.11) ▼ -41.19% (-2.18) ▼ -97.22%
$278
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±4.5%
$2.99$3.22
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.1%
⏸️ INSM (Y, F, Z, S) $163.01 1.2M ▲ +2.35% (+3.74) ▼ -7.36% (-4.71) ▼ -17.86% (-35.45) ▼ -1.66% (-2.74) ▲ +124.41% (+90.38) ▼ -6.33% (-11.02) ▲ +124.08% (+90.26) ▲ +752.59%
$85,259
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.33$172.03$183.72
Width: 13.6% – Inside
Implied Move ±1.9%
$160.38$165.65
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.2%
GILD (Y, F, Z, S) $124.11 4.2M ▲ +2.35% (+2.85) ▲ +2.49% (+1.51) ▲ +2.27% (+2.75) ▲ +1.73% (+2.11) ▲ +22.70% (+22.96) ▲ +1.12% (+1.37) ▲ +39.20% (+34.95) ▲ +61.48%
$16,148
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.67
Width: 6.2% – Inside
Implied Move ±1.0%
$123.07$125.15
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
BNKU (Y, F, Z, S) $36.34 17.6K ▲ +2.28% (+0.81) ▼ -2.00% (-0.76) ▲ +11.40% (+3.72) ▲ +45.24% (+11.32) ▲ +157.64% (+22.24) ▲ +7.23% (+2.45) ▲ +56.60% (+13.13) ▲ +56.60%
$15,660
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.33 7.7M ▲ +2.24% (+4.86) ▲ +1.82% (+1.93) ▲ +43.46% (+67.35) ▲ +57.37% (+81.05) ▲ +211.85% (+151.04) ▲ +29.88% (+51.15) ▲ +183.22% (+143.83) ▲ +387.09%
$48,709
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±0.7%
$221.08$223.58
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
HON (Y, F, Z, S) $219.81 3.7M ▲ +2.23% (+4.79) ▲ +5.99% (+11.21) ▲ +9.97% (+19.92) ▲ +15.60% (+29.66) ▲ +12.48% (+24.39) ▲ +12.67% (+24.72) ▲ +7.01% (+14.41) ▲ +17.21%
$11,721
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.69$220.93
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
CSGP (Y, F, Z, S) $64.76 3.2M ▲ +2.18% (+1.38) ▲ +10.72% (+5.46) ▼ -0.11% (-0.07) ▼ -12.47% (-9.23) ▼ -15.43% (-11.82) ▼ -3.69% (-2.48) ▼ -11.80% (-8.66) ▼ -18.66%
$8,134
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±0.8%
$64.34$65.18
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
AMD (Y, F, Z, S) $232.87 48.3M ▲ +2.17% (+4.95) ▲ +14.62% (+25.18) ▲ +17.55% (+34.76) ▼ -0.09% (-0.21) ▲ +140.94% (+136.22) ▲ +8.74% (+18.71) ▲ +96.61% (+114.43) ▲ +225.28%
$32,528
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.42$215.46$231.51
Width: 14.9% – Above Upper
Implied Move ±0.6%
$231.68$234.06
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ SNOW (Y, F, Z, S) $212.14 3.7M ▲ +2.12% (+4.40) ▼ -3.17% (-8.14) ▼ -1.92% (-4.15) ▼ -11.88% (-28.60) ▲ +28.29% (+46.78) ▼ -3.29% (-7.22) ▲ +26.54% (+44.50) ▲ +45.58%
$14,558
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.75$220.68$235.60
Width: 13.5% – Inside
Implied Move ±0.8%
$210.68$213.60
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
SPRX (Y, F, Z, S) $42.48 123.4K ▲ +2.08% (+0.87) ▲ +4.57% (+0.87) ▲ +19.80% (+7.02) ▲ +6.09% (+2.44) ▲ +92.92% (+20.46) ▲ +10.34% (+3.98) ▲ +50.16% (+14.19) ▲ +226.54%
$32,654
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.90
Width: 13.7% – Inside
Implied Move ±0.1%
$42.44$42.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.33 144.3K ▲ +2.06% (+0.71) ▲ +1.47% (+0.15) ▲ +11.67% (+3.69) ▼ -5.43% (-2.03) ▲ +48.52% (+11.54) ▲ +8.75% (+2.84) ▲ +39.43% (+9.99) ▲ +163.42%
$26,342
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.32 17.1K ▲ +2.05% (+1.67) ▲ +9.08% (+5.28) ▲ +27.99% (+18.22) ▲ +29.82% (+19.14) ▲ +86.73% (+38.70) ▲ +23.40% (+15.80) ▲ +52.31% (+28.61) ▲ +185.52%
$28,552
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1358.75 1.4M ▲ +2.04% (+27.15) ▲ +6.66% (+77.52) ▲ +33.81% (+343.32) ▲ +32.25% (+331.30) ▲ +104.68% (+694.89) ▲ +27.00% (+288.89) ▲ +82.83% (+615.57) ▲ +112.17%
$21,217
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.26$1169.69$1386.11
Width: 37.0% – Inside
Implied Move ±0.6%
$1352.05$1365.45
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.6%
TEM (Y, F, Z, S) $70.30 3.3M ▲ +2.00% (+1.38) ▲ +6.08% (+1.04) ▲ +8.80% (+5.69) ▼ -19.91% (-17.48) ▲ +35.58% (+18.45) ▲ +19.05% (+11.25) ▲ +102.30% (+35.55) ▲ +74.66%
$17,466
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.55$72.45
Width: 21.0% – Inside
Implied Move ±2.0%
$69.09$71.51
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
MSFU (Y, F, Z, S) $37.54 959.0K ▲ +1.96% (+0.72) ▼ -7.49% (-2.69) ▼ -7.02% (-2.83) ▼ -21.91% (-10.53) ▲ +8.21% (+2.85) ▼ -9.43% (-3.91) ▲ +1.77% (+0.65) ▲ +98.93%
$19,893
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.01
Width: 17.1% – Inside
Implied Move ±0.8%
$37.28$37.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $518.11 945.6K ▲ +1.95% (+9.92) ▼ -1.35% (-15.30) ▲ +14.36% (+65.04) ▲ +15.74% (+70.47) ▲ +12.79% (+58.76) ▲ +10.30% (+48.39) ▲ +0.45% (+2.30) ▲ +53.61%
$15,361
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.04
Width: 18.4% – Inside
Implied Move ±0.6%
$515.38$520.85
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
MPWR (Y, F, Z, S) $1028.81 176.9K ▲ +1.91% (+19.27) ▲ +7.28% (+61.65) ▲ +12.97% (+118.10) ▲ +2.58% (+25.86) ▲ +71.96% (+430.52) ▲ +13.51% (+122.45) ▲ +73.86% (+437.06) ▲ +162.06%
$26,206
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.74$957.44$1020.14
Width: 13.1% – Above Upper
Implied Move ±1.9%
$1012.63$1044.99
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $957.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
BX (Y, F, Z, S) $163.86 2.7M ▲ +1.90% (+3.05) ▲ +3.96% (+7.28) ▲ +6.97% (+10.67) ▲ +5.76% (+8.93) ▲ +24.69% (+32.44) ▲ +6.31% (+9.72) ▼ -4.41% (-7.57) ▲ +108.91%
$20,891
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.17$156.84$163.52
Width: 8.5% – Above Upper
Implied Move ±2.5%
$160.42$167.30
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
KLAC (Y, F, Z, S) $1572.38 654.9K ▲ +1.77% (+27.42) ▲ +12.31% (+144.20) ▲ +34.16% (+400.35) ▲ +42.32% (+467.57) ▲ +133.95% (+900.28) ▲ +29.41% (+357.30) ▲ +112.22% (+831.45) ▲ +289.31%
$38,931
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.58$1340.31$1549.04
Width: 31.1% – Above Upper
Implied Move ±1.3%
$1554.87$1589.88
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 76%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1457.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
ELIL (Y, F, Z, S) $26.40 72.4K ▲ +1.69% (+0.44) ▼ -4.21% (-1.99) ▼ -1.33% (-0.36) ▲ +62.59% (+10.16) ▲ +47.26% (+8.47) ▼ -6.65% (-1.88) ▲ +28.78% (+5.90) ▲ +28.78%
$12,878
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $192.32 2.4M ▲ +1.69% (+3.20) ▲ +1.06% (+3.25) ▲ +10.22% (+17.83) ▲ +9.89% (+17.30) ▲ +23.49% (+36.59) ▲ +10.85% (+18.83) ▲ +5.97% (+10.84) ▲ +20.09%
$12,009
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.39$182.54$196.69
Width: 15.5% – Inside
Implied Move ±0.6%
$191.34$193.30
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.75 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
⏸️ QBTS (Y, F, Z, S) $29.20 34.5M ▲ +1.69% (+0.49) ▲ +3.90% (+0.41) ▲ +22.71% (+5.41) ▼ -23.81% (-9.13) ▲ +318.41% (+22.22) ▲ +11.68% (+3.06) ▲ +402.67% (+23.39) ▲ +1834.11%
$193,411
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.39$32.40
Width: 28.3% – Inside
Implied Move ±1.6%
$28.81$29.60
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.4%
⏸️ ORCX (Y, F, Z, S) $16.49 2.2M ▲ +1.67% (+0.27) ▼ -7.67% (-2.45) ▲ +13.02% (+1.90) ▼ -60.74% (-25.51) ▲ +26.55% (+3.46) ▼ -4.29% (-0.74) ▼ -19.80% (-4.07) ▼ -19.80%
$8,020
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.07$16.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.72 283.4K ▲ +1.66% (+0.29) ▼ -7.32% (-2.58) ▲ +13.41% (+2.10) ▼ -32.14% (-8.39) ▼ -32.14% (-8.39) ▼ -3.85% (-0.71) ▼ -32.14% (-8.39) ▼ -32.14%
$6,786
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.97 2.3M ▲ +1.57% (+5.03) ▲ +1.05% (+0.80) ▲ +11.35% (+33.13) ▲ +8.40% (+25.17) ▲ +60.22% (+122.14) ▲ +5.50% (+16.94) ▲ +81.83% (+146.25) ▲ +413.67%
$51,367
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.03$317.39$331.75
Width: 9.0% – Inside
Implied Move ±0.4%
$323.84$326.10
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
JPM (Y, F, Z, S) $314.00 9.1M ▲ +1.53% (+4.74) ▼ -4.61% (-10.49) ▲ +0.14% (+0.43) ▲ +6.00% (+17.78) ▲ +29.00% (+70.58) ▼ -2.11% (-6.77) ▲ +26.02% (+64.84) ▲ +139.44%
$23,944
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.10$321.82$337.53
Width: 9.8% – Inside
Implied Move ±0.3%
$313.28$314.72
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $300.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ ARM (Y, F, Z, S) $106.71 2.5M ▲ +1.52% (+1.60) ▼ -4.54% (-4.43) ▼ -6.87% (-7.87) ▼ -35.57% (-58.90) ▼ -7.53% (-8.69) ▼ -2.38% (-2.60) ▼ -27.66% (-40.81) ▲ +67.81%
$16,781
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.77$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.9%
$105.93$107.49
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
EXC (Y, F, Z, S) $44.76 17.5M ▲ +1.39% (+0.61) ▲ +3.38% (+1.86) ▲ +1.23% (+0.54) ▼ -5.49% (-2.60) ▼ -1.36% (-0.62) ▲ +2.70% (+1.17) ▲ +17.93% (+6.80) ▲ +16.00%
$11,600
Day
$44.07$44.77
52W
$36.57$48.09
Bollinger Bands
$42.80$43.65$44.50
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.30$45.23
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ MCHP (Y, F, Z, S) $75.48 2.0M ▲ +1.38% (+1.03) ▲ +0.35% (+2.09) ▲ +17.96% (+11.49) ▲ +16.92% (+10.92) ▲ +68.08% (+30.57) ▲ +18.46% (+11.76) ▲ +38.57% (+21.01) ▲ +9.01%
$10,901
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.63$69.28$78.93
Width: 27.9% – Inside
Implied Move ±1.1%
$74.80$76.16
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
FER (Y, F, Z, S) $68.22 619.8K ▲ +1.31% (+0.88) ▲ +2.82% (+1.05) ▲ +3.10% (+2.05) ▲ +8.59% (+5.40) ▲ +41.06% (+19.86) ▲ +5.59% (+3.61) ▲ +69.28% (+27.92) ▲ +188.57%
$28,857
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.65$70.79
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
⏸️ CONL (Y, F, Z, S) $16.30 6.2M ▲ +1.30% (+0.21) ▼ -0.73% (-0.41) ▼ -5.62% (-0.97) ▼ -55.00% (-19.92) ▼ -7.91% (-1.40) ▲ +11.26% (+1.65) ▼ -62.95% (-27.70) ▲ +95.22%
$19,522
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.00$16.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.10 6.9M ▲ +1.30% (+1.34) ▲ +3.92% (+2.20) ▲ +7.75% (+7.49) ▲ +10.89% (+10.23) ▲ +28.85% (+23.31) ▲ +4.19% (+4.19) ▲ +39.55% (+29.50) ▲ +30.25%
$13,025
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.20$101.42$104.63
Width: 6.3% – Inside
Implied Move ±0.4%
$103.76$104.44
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
SMH (Y, F, Z, S) $401.53 3.9M ▲ +1.29% (+5.12) ▲ +3.16% (+10.87) ▲ +18.73% (+63.34) ▲ +17.49% (+59.76) ▲ +89.72% (+189.89) ▲ +11.50% (+41.40) ▲ +59.65% (+150.02) ▲ +258.39%
$35,839
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.91$375.10$406.29
Width: 16.6% – Inside
Implied Move ±0.5%
$399.69$403.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $384.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.76 58.4M ▲ +1.27% (+0.06) ▲ +17.53% (+0.47) ▲ +8.92% (+0.39) ▼ -71.26% (-11.80) ▼ -87.89% (-34.55) ▲ +23.63% (+0.91) ▼ -91.10% (-48.70) ▼ -67.88%
$3,212
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±6.1%
$4.51$5.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.03 3.4M ▲ +1.24% (+0.75) ▼ -1.82% (+2.28) ▲ +14.44% (+7.70) ▲ +16.18% (+8.50) ▲ +54.12% (+21.43) ▲ +12.71% (+6.88) ▲ +14.05% (+7.52) ▼ -7.35%
$9,265
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.82
Width: 20.8% – Inside
Implied Move ±0.4%
$60.82$61.24
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
CRDO (Y, F, Z, S) $150.94 2.9M ▲ +1.22% (+1.82) ▲ +0.35% (-5.13) ▲ +12.53% (+16.81) ▲ +5.10% (+7.33) ▲ +231.44% (+105.40) ▲ +4.90% (+7.05) ▲ +99.66% (+75.34) ▲ +906.27%
$100,627
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.44
Width: 18.4% – Inside
Implied Move ±1.4%
$149.09$152.79
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.0%
⏸️ TECL (Y, F, Z, S) $121.77 1.3M ▲ +1.17% (+1.41) ▼ -0.52% (-2.20) ▲ +13.85% (+14.81) ▲ +2.27% (+2.70) ▲ +125.42% (+67.75) ▲ +3.64% (+4.28) ▲ +48.95% (+40.02) ▲ +412.41%
$51,241
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.97
Width: 10.2% – Inside
Implied Move ±0.7%
$121.00$122.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.58 17.0M ▲ +1.08% (+4.92) ▼ -3.69% (-15.60) ▼ -3.05% (-14.54) ▼ -9.96% (-51.04) ▲ +9.09% (+38.45) ▼ -4.56% (-22.04) ▲ +9.52% (+40.11) ▲ +96.64%
$19,664
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.67$478.31$497.95
Width: 8.2% – Inside
Implied Move ±0.2%
$460.64$462.53
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
RTX (Y, F, Z, S) $201.89 2.8M ▲ +1.03% (+2.06) ▲ +7.10% (+8.04) ▲ +13.93% (+24.69) ▲ +28.32% (+44.56) ▲ +60.60% (+76.18) ▲ +10.08% (+18.49) ▲ +70.72% (+83.63) ▲ +119.45%
$21,945
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.16$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.14$203.64
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
LLY (Y, F, Z, S) $1043.46 2.4M ▲ +1.02% (+10.49) ▼ -1.89% (-37.54) ▲ +0.16% (+1.67) ▲ +30.16% (+241.81) ▲ +32.15% (+253.88) ▼ -2.91% (-31.22) ▲ +38.76% (+291.47) ▲ +198.69%
$29,869
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.00$1070.78$1104.55
Width: 6.3% – Inside
Implied Move ±0.4%
$1039.65$1047.27
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $977.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
BAC (Y, F, Z, S) $53.12 32.7M ▲ +1.00% (+0.53) ▼ -4.90% (-2.07) ▼ -2.63% (-1.43) ▲ +4.12% (+2.10) ▲ +34.44% (+13.61) ▼ -3.43% (-1.88) ▲ +16.52% (+7.53) ▲ +66.46%
$16,646
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.95$53.28
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
FAS (Y, F, Z, S) $165.01 483.2K ▲ +1.00% (+1.63) ▼ -6.50% (-7.25) ▼ -0.62% (-1.03) ▲ +11.32% (+16.78) ▲ +29.07% (+37.17) ▼ -1.97% (-3.32) ▲ +10.10% (+15.13) ▲ +120.29%
$22,029
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.54$172.02$184.50
Width: 14.5% – Inside
Implied Move ±13.0%
$146.73$183.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.94 8.0M ▲ +0.93% (+0.41) ▲ +4.66% (+2.24) ▲ +4.93% (+2.07) ▲ +4.01% (+1.69) ▲ +9.95% (+3.98) ▲ +9.48% (+3.81) ▲ +20.02% (+7.33) ▲ +96.45%
$19,645
Day
$43.23$43.99
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.0%
$43.57$44.30
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
NVDL (Y, F, Z, S) $88.76 4.3M ▲ +0.86% (+0.76) ▲ +3.01% (+2.58) ▲ +19.00% (+14.17) ▼ -0.54% (-0.48) ▲ +143.04% (+52.24) ▲ +0.85% (+0.75) ▲ +37.40% (+24.16) ▲ +2291.44%
$239,144
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±0.9%
$88.08$89.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.47 10.9M ▲ +0.86% (+1.01) ▼ -2.35% (+0.77) ▲ +6.29% (+7.01) ▲ +22.77% (+21.98) ▲ +77.46% (+51.71) ▲ +1.53% (+1.78) ▲ +55.08% (+42.08) ▲ +162.62%
$26,262
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.7%
$117.80$119.14
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
SEDG (Y, F, Z, S) $34.13 1.0M ▲ +0.86% (+0.29) ▲ +3.77% (-1.17) ▲ +18.02% (+5.21) ▼ -7.81% (-2.89) ▲ +172.17% (+21.59) ▲ +18.30% (+5.28) ▲ +140.18% (+19.92) ▼ -89.34%
$1,066
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.3% – Inside
Implied Move ±2.0%
$33.54$34.72
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ ORCL (Y, F, Z, S) $191.48 14.4M ▲ +0.86% (+1.62) ▼ -3.55% (-13.20) ▲ +7.58% (+13.49) ▼ -34.10% (-99.07) ▲ +32.46% (+46.93) ▼ -1.50% (-2.92) ▲ +21.23% (+33.54) ▲ +124.04%
$22,404
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.33$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.30$192.65
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.3%
TPL (Y, F, Z, S) $333.69 152.4K ▲ +0.83% (+2.75) ▲ +7.00% (+23.61) ▲ +13.37% (+39.36) ▲ +6.81% (+21.28) ▼ -22.97% (-99.51) ▲ +16.18% (+46.47) ▼ -27.69% (-127.80) ▲ +47.38%
$14,738
Day
$325.56$333.69
52W
$269.23$485.16
Bollinger Bands
$273.65$303.26$332.86
Width: 19.5% – Above Upper
Implied Move ±11.5%
$301.02$366.36
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.8%
⏸️ COIN (Y, F, Z, S) $241.23 4.1M ▲ +0.81% (+1.95) ▲ +0.19% (-1.75) ▼ -1.21% (-2.96) ▼ -28.21% (-94.79) ▲ +19.84% (+39.93) ▲ +6.67% (+15.09) ▼ -14.35% (-40.40) ▲ +345.57%
$44,557
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.08$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.9%
$239.30$243.16
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
AIBU (Y, F, Z, S) $50.70 4.3K ▲ +0.80% (+0.40) ▼ -1.38% (-1.12) ▲ +10.60% (+4.86) ▼ -8.61% (-4.78) ▲ +80.30% (+22.58) ▲ +2.69% (+1.33) ▲ +48.65% (+16.59) ▲ +102.11%
$20,211
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.10 19.6K ▲ +0.79% (+0.35) ▲ +1.20% (-0.15) ▲ +15.84% (+6.17) ▲ +20.62% (+7.71) ▲ +63.29% (+17.48) ▲ +9.40% (+3.88) ▲ +113.29% (+23.95) ▲ +123.24%
$22,324
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $230.56 4.1M ▲ +0.79% (+1.81) ▼ -5.72% (-13.46) ▲ +1.42% (+3.22) ▲ +18.27% (+35.61) ▲ +94.09% (+111.77) ▲ +0.30% (+0.69) ▲ +31.85% (+55.69) ▲ +357.10%
$45,710
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.88$239.07$261.26
Width: 18.6% – Inside
Implied Move ±1.1%
$228.46$232.66
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.5%
🟠 SHLD (Y, F, Z, S) $77.96 1.8M ▲ +0.79% (+0.61) ▲ +3.75% (+1.61) ▲ +24.31% (+15.25) ▲ +20.28% (+13.14) ▲ +51.00% (+26.33) ▲ +20.33% (+13.17) ▲ +101.43% (+39.26) ▲ +217.52%
$31,752
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.83$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.12 85.0M ▲ +0.78% (+0.14) ▼ -2.42% (-0.77) ▼ -12.92% (-2.69) ▼ -6.98% (-1.36) ▲ +87.74% (+8.47) ▼ -5.18% (-0.99) ▼ -32.22% (-8.62) ▲ +206.32%
$30,632
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.3%
$17.92$18.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.17 2.5M ▲ +0.77% (+1.44) ▲ +0.08% (+0.29) ▲ +3.12% (+5.73) ▼ -9.00% (-18.72) ▲ +1.56% (+2.90) ▲ +2.70% (+4.97) ▲ +6.77% (+12.00) ▲ +166.44%
$26,644
Day
$184.71$189.46
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.0%
$187.63$190.71
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $179.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
PM (Y, F, Z, S) $173.85 2.8M ▲ +0.75% (+1.29) ▲ +6.91% (+8.69) ▲ +10.61% (+16.68) ▲ +11.00% (+17.22) ▲ +4.92% (+8.16) ▲ +8.39% (+13.45) ▲ +50.25% (+58.14) ▲ +97.15%
$19,715
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.89$161.85$172.82
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.66$186.04
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.44 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
VRTX (Y, F, Z, S) $442.17 1.3M ▲ +0.74% (+3.25) ▼ -4.68% (-18.42) ▼ -1.64% (-7.35) ▲ +6.08% (+25.36) ▼ -11.36% (-56.69) ▼ -2.47% (-11.19) ▲ +6.05% (+25.21) ▲ +41.73%
$14,173
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.95$457.44$477.93
Width: 9.0% – Inside
Implied Move ±1.3%
$437.36$446.98
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
DUST (Y, F, Z, S) $5.80 55.2M ▲ +0.74% (+0.04) ▼ -9.05% (-0.15) ▼ -24.12% (-1.84) ▼ -41.42% (-4.10) ▼ -81.30% (-25.22) ▼ -22.01% (-1.64) ▼ -89.71% (-50.60) ▼ -94.49%
$551
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.8% – Inside
Implied Move ±3.3%
$5.64$5.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.32 2.2M ▲ +0.73% (+0.68) ▲ +0.55% (-1.28) ▲ +1.58% (+1.47) ▼ -7.17% (-7.28) ▲ +0.51% (+0.47) ▲ +3.41% (+3.11) ▲ +17.44% (+14.01) ▲ +74.72%
$17,472
Day
$92.73$94.37
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±1.0%
$93.55$95.09
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
IDXX (Y, F, Z, S) $717.07 158.5K ▲ +0.69% (+4.95) ▲ +0.52% (-7.70) ▲ +3.09% (+21.47) ▲ +12.85% (+81.66) ▲ +52.12% (+245.68) ▲ +5.99% (+40.53) ▲ +67.30% (+288.45) ▲ +49.33%
$14,933
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.50$699.15$730.81
Width: 9.1% – Inside
Implied Move ±5.5%
$683.48$750.65
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $686.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
WDC (Y, F, Z, S) $223.61 4.9M ▲ +0.68% (+1.51) ▲ +11.55% (+11.47) ▲ +34.49% (+57.35) ▲ +77.33% (+97.51) ▲ +410.73% (+179.83) ▲ +29.80% (+51.34) ▲ +362.21% (+175.23) ▲ +695.74%
$79,574
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.65$193.50$229.35
Width: 37.1% – Inside
Implied Move ±0.4%
$222.89$224.33
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $193.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.9%
⏸️ DXCM (Y, F, Z, S) $69.71 6.1M ▲ +0.68% (+0.47) ▲ +3.43% (-1.27) ▲ +6.02% (+3.96) ▲ +4.67% (+3.11) ▼ -0.78% (-0.55) ▲ +5.03% (+3.34) ▼ -17.83% (-15.13) ▼ -36.34%
$6,366
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.21
Width: 9.1% – Inside
Implied Move ±0.8%
$69.24$70.18
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
NVDU (Y, F, Z, S) $118.71 345.5K ▲ +0.65% (+0.77) ▲ +2.97% (+3.31) ▲ +19.14% (+19.07) ▼ -0.69% (-0.83) ▲ +143.09% (+69.88) ▲ +0.84% (+0.99) ▲ +38.28% (+32.86) ▲ +476.94%
$57,694
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.30$124.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.86 8.5M ▲ +0.65% (+1.08) ▲ +3.04% (+3.69) ▲ +9.05% (+13.85) ▲ +10.35% (+15.65) ▲ +27.55% (+36.04) ▲ +7.57% (+11.74) ▲ +23.53% (+31.79) ▲ +71.99%
$17,199
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.53$167.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $172.01 21.4M ▲ +0.64% (+1.10) ▲ +9.33% (+9.78) ▲ +7.25% (+11.63) ▼ -40.66% (-117.86) ▼ -54.92% (-209.59) ▲ +13.20% (+20.06) ▼ -53.13% (-194.99) ▲ +629.10%
$72,910
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.38$162.46$176.53
Width: 17.3% – Inside
Implied Move ±1.2%
$170.25$173.76
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.3%
ADSK (Y, F, Z, S) $263.93 1.1M ▲ +0.64% (+1.67) ▼ -4.38% (-13.96) ▼ -9.91% (-29.04) ▼ -13.08% (-39.73) ▼ -3.50% (-9.56) ▼ -10.84% (-32.08) ▼ -9.01% (-26.15) ▲ +31.50%
$13,150
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.86$267.00
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.70 193.5K ▲ +0.63% (+0.41) ▲ +1.91% (+0.58) ▲ +6.66% (+4.10) ▼ -5.72% (-3.99) ▲ +39.79% (+18.70) ▲ +2.57% (+1.64) ▲ +27.72% (+14.26) ▲ +184.13%
$28,413
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.17$64.70$66.22
Width: 4.7% – Inside
Implied Move ±22.4%
$53.21$78.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.95 515.1K ▲ +0.62% (+1.69) ▼ -1.47% (-7.21) ▲ +19.14% (+43.85) ▼ -1.29% (-3.56) ▲ +163.59% (+169.40) ▲ +5.16% (+13.40) ▲ +73.32% (+115.47) ▲ +906.45%
$100,645
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.65$285.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.12 206.0K ▲ +0.59% (+3.02) ▲ +0.66% (+0.96) ▲ +4.85% (+23.62) ▲ +9.07% (+42.50) ▲ +9.72% (+45.26) ▲ +4.24% (+20.78) ▼ -5.26% (-28.40) ▲ +58.61%
$15,861
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.50$500.50$515.49
Width: 6.0% – Inside
Implied Move ±1.3%
$505.56$516.68
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
AEP (Y, F, Z, S) $120.05 1.3M ▲ +0.54% (+0.65) ▲ +2.69% (+3.48) ▲ +4.66% (+5.34) ▲ +2.95% (+3.44) ▲ +14.45% (+15.16) ▲ +4.11% (+4.74) ▲ +28.31% (+26.49) ▲ +41.85%
$14,185
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.76$116.00$119.25
Width: 5.6% – Above Upper
Implied Move ±0.9%
$119.10$121.00
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.9%
🟠 ERX (Y, F, Z, S) $63.29 170.2K ▲ +0.53% (+0.33) ▲ +4.55% (+3.64) ▲ +14.45% (+7.99) ▲ +22.45% (+11.61) ▲ +37.22% (+17.17) ▲ +13.33% (+7.44) ▼ -1.15% (-0.74) ▼ -2.04%
$9,796
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.4% – Inside
Implied Move ±1.9%
$62.26$64.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.26 3.0M ▲ +0.52% (+0.44) ▲ +0.01% (+0.03) ▲ +1.96% (+1.64) ▲ +29.60% (+19.47) ▲ +14.78% (+10.98) ▲ +2.73% (+2.26) ▲ +11.90% (+9.07) ▲ +42.28%
$14,228
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.9%
$83.87$86.66
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ AZN (Y, F, Z, S) $94.46 6.8M ▲ +0.51% (+0.47) ▼ -0.20% (+0.83) ▲ +5.12% (+4.60) ▲ +11.54% (+9.77) ▲ +34.91% (+24.44) ▲ +2.76% (+2.53) ▲ +44.19% (+28.95) ▲ +42.28%
$14,228
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.28
Width: 6.8% – Inside
Implied Move ±1.2%
$93.46$95.47
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
QTUM (Y, F, Z, S) $118.75 253.2K ▲ +0.50% (+0.58) ▲ +1.90% (+0.99) ▲ +11.27% (+12.03) ▲ +8.39% (+9.19) ▲ +58.85% (+44.00) ▲ +8.29% (+9.09) ▲ +47.77% (+38.39) ▲ +187.23%
$28,723
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.56$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.03 146.6K ▲ +0.46% (+0.28) ▲ +18.93% (+8.06) ▲ +13.08% (+6.94) ▲ +11.28% (+6.08) ▼ -19.50% (-14.55) ▲ +22.55% (+11.04) ▼ -19.72% (-14.75) ▲ +161.38%
$26,138
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.48
Width: 33.7% – Inside
Implied Move ±3.6%
$58.19$61.88
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
NVDA (Y, F, Z, S) $187.91 90.0M ▲ +0.46% (+0.86) ▲ +1.65% (+2.97) ▲ +9.93% (+16.97) ▲ +2.57% (+4.70) ▲ +68.39% (+76.32) ▲ +0.76% (+1.41) ▲ +40.72% (+54.38) ▲ +962.58%
$106,258
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.42
Width: 7.9% – Inside
Implied Move ±0.3%
$187.41$188.41
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
🟠 JNUG (Y, F, Z, S) $257.30 207.4K ▲ +0.46% (+1.17) ▲ +9.25% (+4.25) ▲ +26.74% (+54.28) ▲ +48.98% (+84.59) ▲ +315.35% (+195.35) ▲ +24.58% (+50.76) ▲ +536.68% (+216.89) ▲ +531.64%
$63,164
Day
$240.96$257.30
52W
$39.21$265.20
Bollinger Bands
$192.61$229.56$266.51
Width: 32.2% – Inside
Implied Move ±2.0%
$252.99$261.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.58 | SL: $220.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.96 7.0M ▲ +0.45% (+0.26) ▲ +6.48% (+2.70) ▲ +22.88% (+10.60) ▲ +25.50% (+11.57) ▲ +121.25% (+31.21) ▲ +25.07% (+11.42) ▲ +32.20% (+13.87) ▲ +52.46%
$15,246
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.71$50.65$57.60
Width: 27.4% – Inside
Implied Move ±0.8%
$56.59$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.91 1.7M ▲ +0.42% (+1.91) ▼ -2.91% (-10.08) ▼ -2.79% (-13.11) ▼ -5.72% (-27.74) ▲ +5.80% (+25.03) ▼ -2.53% (-11.85) ▲ +25.74% (+93.53) ▲ +337.53%
$43,753
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.60$469.43$489.26
Width: 8.4% – Inside
Implied Move ±0.7%
$454.39$459.43
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
WBD (Y, F, Z, S) $28.61 12.6M ▲ +0.41% (+0.12) ▼ -0.98% (+0.21) ▲ +1.40% (+0.40) ▲ +57.26% (+10.42) ▲ +239.34% (+20.18) ▼ -0.74% (-0.21) ▲ +202.07% (+19.14) ▲ +116.22%
$21,622
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.3%
$28.54$28.67
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
KKR (Y, F, Z, S) $131.83 2.4M ▲ +0.39% (+0.51) ▼ -2.09% (-2.14) ▼ -0.24% (-0.32) ▲ +12.27% (+14.41) ▲ +15.65% (+17.84) ▲ +3.41% (+4.35) ▼ -13.48% (-20.54) ▲ +152.02%
$25,202
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.54$133.12
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
META (Y, F, Z, S) $623.11 8.8M ▲ +0.37% (+2.31) ▼ -4.59% (-18.86) ▼ -4.06% (-26.39) ▼ -13.01% (-93.23) ▲ +9.14% (+52.19) ▼ -5.60% (-36.98) ▲ +2.25% (+13.73) ▲ +363.55%
$46,355
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.49$650.77$683.05
Width: 9.9% – Inside
Implied Move ±0.4%
$621.20$625.02
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
⏸️ FTEC (Y, F, Z, S) $227.21 147.0K ▲ +0.37% (+0.83) ▲ +0.02% (-1.03) ▲ +4.36% (+9.50) ▲ +1.59% (+3.56) ▲ +36.96% (+61.31) ▲ +1.13% (+2.54) ▲ +24.13% (+44.17) ▲ +132.06%
$23,206
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.50
Width: 3.4% – Inside
Implied Move ±3.2%
$221.03$233.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.13 68.7M ▲ +0.36% (+1.56) ▼ -1.10% (-8.83) ▼ -5.81% (-27.13) ▲ +0.19% (+0.82) ▲ +56.90% (+159.61) ▼ -2.13% (-9.59) ▲ +6.36% (+26.31) ▲ +234.73%
$33,473
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.65$455.61$495.57
Width: 17.5% – Inside
Implied Move ±0.4%
$438.56$441.70
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ XLK (Y, F, Z, S) $145.97 10.6M ▲ +0.35% (+0.51) ▼ -0.12% (-0.82) ▲ +4.88% (+6.79) ▲ +2.59% (+3.68) ▲ +37.64% (+39.92) ▲ +1.39% (+2.00) ▲ +27.44% (+31.43) ▲ +127.60%
$22,760
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.5%
$145.41$146.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.30 438.4K ▲ +0.34% (+0.56) ▼ -0.26% (+1.99) ▲ +7.45% (+11.60) ▲ +46.01% (+52.72) ▲ +184.56% (+108.51) ▲ +4.96% (+7.91) ▲ +105.33% (+85.82) ▲ +6.60%
$10,660
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.68$181.13
Width: 18.6% – Inside
Implied Move ±2.6%
$163.55$171.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3476.90 75.3K ▲ +0.33% (+11.45) ▲ +1.63% (-46.10) ▲ +2.46% (+83.55) ▼ -13.73% (-553.27) ▼ -6.86% (-256.02) ▲ +2.52% (+85.40) ▲ +8.86% (+282.94) ▲ +47.58%
$14,758
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.06$3406.06$3563.07
Width: 9.2% – Inside
Implied Move ±1.4%
$3436.41$3517.39
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3317.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ NXPI (Y, F, Z, S) $239.38 1.0M ▲ +0.33% (+0.78) ▼ -0.73% (+1.05) ▲ +7.23% (+16.15) ▲ +12.18% (+25.98) ▲ +33.46% (+60.02) ▲ +10.28% (+22.32) ▲ +15.71% (+32.51) ▲ +48.67%
$14,867
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.8%
$237.65$241.11
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
ALNY (Y, F, Z, S) $360.40 480.6K ▲ +0.32% (+1.14) ▼ -9.51% (-10.51) ▼ -8.08% (-31.70) ▼ -25.18% (-121.27) ▲ +41.26% (+105.27) ▼ -9.37% (-37.25) ▲ +44.65% (+111.24) ▲ +54.20%
$15,420
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.17$392.48$426.80
Width: 17.5% – Inside
Implied Move ±1.3%
$356.54$364.26
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $16.63 | SL: $327.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
⏸️ IYW (Y, F, Z, S) $200.52 319.0K ▲ +0.31% (+0.62) ▼ -0.61% (-1.90) ▲ +3.90% (+7.52) ▲ +1.73% (+3.41) ▲ +37.71% (+54.91) ▲ +0.42% (+0.84) ▲ +26.53% (+42.05) ▲ +157.28%
$25,728
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.07$201.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.75 4.4M ▲ +0.31% (+1.00) ▼ -6.01% (-14.45) ▼ -4.55% (-15.66) ▼ -3.65% (-12.46) ▼ -3.48% (-11.86) ▼ -6.26% (-21.96) ▲ +4.36% (+13.74) ▲ +50.79%
$15,079
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.64$347.11$367.59
Width: 11.8% – Inside
Implied Move ±0.5%
$327.44$330.06
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
XLF (Y, F, Z, S) $54.53 27.8M ▲ +0.30% (+0.17) ▼ -2.14% (-0.76) ▲ +0.17% (+0.10) ▲ +4.88% (+2.54) ▲ +13.01% (+6.28) ▼ -0.43% (-0.24) ▲ +11.01% (+5.41) ▲ +59.50%
$15,950
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.36$54.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.13 3.3M ▲ +0.28% (+0.22) ▲ +1.02% (+0.63) ▲ +5.10% (+3.79) ▲ +11.26% (+7.91) ▲ +31.27% (+18.61) ▲ +1.90% (+1.46) ▲ +57.36% (+28.48) ▲ +52.94%
$15,294
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.49$78.77
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
TSM (Y, F, Z, S) $342.57 14.0M ▲ +0.27% (+0.93) ▲ +5.85% (+10.80) ▲ +23.69% (+65.61) ▲ +16.41% (+48.28) ▲ +100.23% (+171.48) ▲ +12.73% (+38.68) ▲ +61.64% (+130.64) ▲ +303.35%
$40,335
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.70$313.69$348.68
Width: 22.3% – Inside
Implied Move ±0.4%
$341.35$343.79
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
XEL (Y, F, Z, S) $75.56 3.2M ▲ +0.27% (+0.20) ▲ +1.75% (+1.56) ▲ +4.11% (+2.98) ▼ -6.18% (-4.98) ▲ +9.91% (+6.81) ▲ +2.30% (+1.70) ▲ +17.86% (+11.45) ▲ +17.87%
$11,787
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.72$76.40
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $80.59 8.4M ▲ +0.26% (+0.21) ▼ -3.16% (-2.30) ▼ -1.29% (-1.05) ▼ -8.30% (-7.30) ▲ +32.51% (+19.77) ▼ -5.10% (-4.33) ▼ -31.23% (-36.60) ▲ +98.59%
$19,859
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.47$84.89$90.31
Width: 12.8% – Inside
Implied Move ±0.9%
$79.95$81.23
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
TREE (Y, F, Z, S) $67.34 202.3K ▲ +0.25% (+0.17) ▲ +7.04% (+8.52) ▲ +32.85% (+16.65) ▲ +17.83% (+10.19) ▲ +24.43% (+13.22) ▲ +26.84% (+14.25) ▲ +67.14% (+27.05) ▲ +117.16%
$21,716
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.18$56.60$67.02
Width: 36.8% – Above Upper
Implied Move ±11.0%
$61.05$73.63
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.8%
BRKU (Y, F, Z, S) $23.84 70.3K ▲ +0.25% (+0.06) ▼ -2.42% (-0.54) ▼ -5.11% (-1.29) ▼ -2.34% (-0.57) ▼ -21.00% (-6.34) ▼ -4.10% (-1.02) ▼ -1.18% (-0.29) ▼ -1.96%
$9,804
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.59 12.7M ▲ +0.25% (+0.21) ▼ -0.99% (-0.08) ▲ +6.89% (+5.45) ▼ -8.35% (-7.71) ▲ +4.57% (+3.70) ▲ +3.52% (+2.88) ▲ +23.34% (+16.01) ▲ +189.69%
$28,969
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.4% – Inside
Implied Move ±0.7%
$84.06$85.12
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
⏸️ AMGN (Y, F, Z, S) $330.85 1.2M ▲ +0.25% (+0.82) ▲ +1.46% (+5.31) ▲ +1.48% (+4.84) ▲ +11.51% (+34.16) ▲ +19.42% (+53.80) ▲ +1.08% (+3.54) ▲ +26.79% (+69.91) ▲ +35.16%
$13,516
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.16$337.85
Width: 5.3% – Inside
Implied Move ±1.0%
$327.98$333.72
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $316.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
CSCO (Y, F, Z, S) $75.43 16.7M ▲ +0.25% (+0.18) ▲ +2.10% (+1.42) ▼ -0.21% (-0.16) ▲ +8.14% (+5.68) ▲ +32.06% (+18.31) ▼ -1.55% (-1.19) ▲ +29.17% (+17.03) ▲ +70.82%
$17,082
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$75.04$75.83
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ VGT (Y, F, Z, S) $761.19 335.0K ▲ +0.24% (+1.84) ▼ -0.10% (-4.32) ▲ +4.21% (+30.77) ▲ +1.30% (+9.80) ▲ +36.58% (+203.86) ▲ +0.98% (+7.41) ▲ +23.70% (+145.82) ▲ +129.84%
$22,984
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.81
Width: 3.3% – Inside
Implied Move ±0.8%
$756.28$766.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.11 26.6M ▲ +0.23% (+0.60) ▲ +2.26% (+4.61) ▲ +7.63% (+18.87) ▲ +9.69% (+23.51) ▲ +36.94% (+71.79) ▲ +8.10% (+19.95) ▲ +19.87% (+44.12) ▲ +47.91%
$14,791
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.94$255.13$267.32
Width: 9.6% – Inside
Implied Move ±0.3%
$265.50$266.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 25.6M ▲ +0.22% (+0.10) ▲ +2.24% (+1.38) ▲ +7.46% (+3.31) ▲ +11.94% (+5.09) ▲ +21.11% (+8.32) ▲ +6.72% (+3.01) ▲ +5.77% (+2.60) ▲ +17.18%
$11,718
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.54$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $958.85 1.2M ▲ +0.22% (+2.10) ▲ +3.67% (+15.77) ▲ +11.15% (+96.20) ▲ +2.55% (+23.84) ▼ -3.63% (-36.10) ▲ +11.19% (+96.51) ▲ +4.80% (+43.87) ▲ +105.24%
$20,524
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.24$892.64$971.03
Width: 17.6% – Inside
Implied Move ±0.4%
$955.35$962.35
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $924.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
BRK-B (Y, F, Z, S) $493.64 3.1M ▲ +0.21% (+1.02) ▼ -1.09% (-5.04) ▼ -2.11% (-10.63) ▲ +0.25% (+1.21) ▼ -6.90% (-36.59) ▼ -1.79% (-9.01) ▲ +6.66% (+30.83) ▲ +56.78%
$15,678
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.71$498.41$505.10
Width: 2.7% – Inside
Implied Move ±0.5%
$491.41$495.86
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
🟠 MAR (Y, F, Z, S) $326.45 575.8K ▲ +0.20% (+0.66) ▼ -0.53% (+3.10) ▲ +5.28% (+16.38) ▲ +25.45% (+66.22) ▲ +34.83% (+84.32) ▲ +5.23% (+16.21) ▲ +19.44% (+53.12) ▲ +108.98%
$20,898
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.08
Width: 7.9% – Inside
Implied Move ±1.1%
$323.54$329.37
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
QQQU (Y, F, Z, S) $54.69 26.8K ▲ +0.20% (+0.11) ▼ -3.61% (-2.04) ▲ +1.96% (+1.05) ▲ +3.70% (+1.95) ▲ +84.62% (+25.07) ▼ -2.89% (-1.63) ▲ +29.78% (+12.55) ▲ +134.63%
$23,463
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.07$56.36$58.64
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.01 3.7M ▲ +0.20% (+0.12) ▼ -0.26% (-0.24) ▲ +4.28% (+2.42) ▲ +5.50% (+3.07) ▲ +24.16% (+11.48) ▲ +1.52% (+0.89) ▲ +16.52% (+8.36) ▲ +90.62%
$19,062
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.2%
$58.88$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.86 2.2M ▲ +0.18% (+0.70) ▲ +1.39% (+4.92) ▲ +6.48% (+23.11) ▼ -2.45% (-9.53) ▲ +7.97% (+28.05) ▲ +10.39% (+35.76) ▼ -4.89% (-19.52) ▲ +25.17%
$12,517
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.6%
$377.98$381.73
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ XBI (Y, F, Z, S) $124.56 7.2M ▲ +0.17% (+0.21) ▲ +0.05% (+0.63) ▲ +3.33% (+4.02) ▲ +15.93% (+17.12) ▲ +51.54% (+42.36) ▲ +2.16% (+2.63) ▲ +42.25% (+37.00) ▲ +44.17%
$14,417
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.74
Width: 6.6% – Inside
Implied Move ±0.4%
$124.10$125.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.71 581.3K ▲ +0.16% (+0.58) ▲ +0.97% (-0.92) ▲ +8.77% (+28.76) ▲ +8.10% (+26.74) ▲ +1.54% (+5.43) ▲ +10.09% (+32.68) ▲ +1.61% (+5.67) ▲ +47.90%
$14,790
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.47$336.35$364.23
Width: 16.6% – Inside
Implied Move ±1.4%
$352.37$361.05
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
ROP (Y, F, Z, S) $414.87 592.7K ▲ +0.15% (+0.62) ▼ -4.59% (-17.52) ▼ -8.07% (-36.44) ▼ -17.60% (-88.62) ▼ -25.21% (-139.85) ▼ -6.61% (-29.35) ▼ -19.55% (-100.82) ▼ -5.08%
$9,492
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.76$437.78$460.80
Width: 10.5% – Inside
Implied Move ±10.8%
$376.96$452.78
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.73 | SL: $399.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
VUG (Y, F, Z, S) $486.30 1.2M ▲ +0.15% (+0.71) ▼ -0.96% (-6.23) ▲ +2.36% (+11.23) ▲ +1.79% (+8.55) ▲ +27.10% (+103.70) ▼ -0.32% (-1.56) ▲ +19.01% (+77.66) ▲ +119.00%
$21,900
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.46$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$482.99$489.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $638.09 249.7K ▲ +0.14% (+0.90) ▲ +1.01% (+6.36) ▲ +16.02% (+88.09) ▼ -4.86% (-32.59) ▲ +2.74% (+16.99) ▲ +12.35% (+70.16) ▲ +8.92% (+52.25) ▲ +245.90%
$34,590
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.34$603.44$657.54
Width: 17.9% – Inside
Implied Move ±1.1%
$632.23$643.95
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
🟠 CVX (Y, F, Z, S) $166.36 6.0M ▲ +0.12% (+0.20) ▲ +2.62% (+4.02) ▲ +11.26% (+16.84) ▲ +9.89% (+14.97) ▲ +26.35% (+34.69) ▲ +9.15% (+13.95) ▲ +9.22% (+14.04) ▲ +4.55%
$10,455
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.8%
$165.20$167.52
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ PAYX (Y, F, Z, S) $110.64 1.5M ▲ +0.12% (+0.13) ▼ -2.75% (-2.05) ▼ -5.19% (-6.06) ▼ -11.73% (-14.71) ▼ -22.68% (-32.45) ▼ -1.37% (-1.54) ▼ -22.29% (-31.74) ▲ +2.32%
$10,232
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.45$111.83
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ ONEQ (Y, F, Z, S) $92.64 104.1K ▲ +0.11% (+0.10) ▼ -0.49% (-0.67) ▲ +3.78% (+3.38) ▲ +3.99% (+3.56) ▲ +33.68% (+23.34) ▲ +1.36% (+1.24) ▲ +22.41% (+16.96) ▲ +117.47%
$21,747
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.26$93.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 645.2K ▲ +0.09% (+0.18) ▲ +0.11% (+0.07) ▲ +0.34% (+0.69) ▲ +2.10% (+4.21) ▲ +41.29% (+59.71) ▼ -0.00% (-0.01) ▲ +45.19% (+63.60) ▲ +67.87%
$16,787
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
⏸️ VTI (Y, F, Z, S) $342.33 5.3M ▲ +0.08% (+0.28) ▼ -0.02% (-0.70) ▲ +3.81% (+12.56) ▲ +4.89% (+15.96) ▲ +25.78% (+70.17) ▲ +2.11% (+7.06) ▲ +18.06% (+52.38) ▲ +78.58%
$17,858
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.93
Width: 3.4% – Inside
Implied Move ±0.7%
$340.18$344.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.86 5.1M ▲ +0.08% (+0.54) ▼ -0.18% (-2.37) ▲ +3.49% (+23.45) ▲ +4.59% (+30.53) ▲ +25.22% (+140.14) ▲ +1.59% (+10.92) ▲ +18.53% (+108.78) ▲ +81.64%
$18,164
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.68
Width: 3.0% – Inside
Implied Move ±0.3%
$694.14$697.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.78 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.58 2.0M ▲ +0.07% (+0.04) ▼ -0.53% (-0.50) ▲ +6.49% (+3.63) ▲ +7.49% (+4.15) ▲ +48.81% (+19.54) ▲ +2.87% (+1.66) ▲ +27.76% (+12.95) ▲ +153.26%
$25,326
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.33$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.61 2.1M ▲ +0.06% (+0.07) ▼ -0.85% (-1.62) ▲ +9.57% (+10.53) ▲ +10.32% (+11.28) ▲ +76.31% (+52.20) ▲ +4.19% (+4.85) ▲ +34.50% (+30.94) ▲ +239.22%
$33,922
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.84$121.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.42 2.8M ▲ +0.06% (+0.03) ▼ -0.40% (-0.28) ▲ +3.54% (+1.86) ▲ +3.47% (+1.82) ▲ +24.48% (+10.70) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.63%
$14,363
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.96 5.7M ▲ +0.05% (+0.34) ▼ -0.21% (-2.38) ▲ +3.47% (+21.35) ▲ +4.58% (+27.92) ▲ +25.17% (+128.09) ▲ +1.57% (+9.83) ▲ +18.48% (+99.33) ▲ +81.52%
$18,152
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.95$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$636.09$637.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.33 5.3M ▲ +0.05% (+0.03) ▲ +4.06% (+2.41) ▲ +7.50% (+4.00) ▼ -7.37% (-4.56) ▼ -13.47% (-8.92) ▲ +6.50% (+3.50) ▲ +1.96% (+1.10) ▼ -7.28%
$9,272
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±1.0%
$56.85$57.80
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ SPY (Y, F, Z, S) $692.53 55.3M ▲ +0.04% (+0.29) ▼ -0.22% (-2.63) ▲ +3.45% (+23.11) ▲ +4.54% (+30.10) ▲ +25.08% (+138.88) ▲ +1.56% (+10.61) ▲ +18.43% (+107.76) ▲ +81.12%
$18,112
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.1%
$691.76$693.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.27 24.2M ▲ +0.04% (+0.09) ▼ -3.68% (-8.20) ▲ +7.68% (+17.00) ▲ +11.84% (+25.23) ▲ +25.27% (+48.07) ▲ +3.23% (+7.45) ▲ +7.98% (+17.61) ▲ +148.07%
$24,807
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.12
Width: 11.4% – Inside
Implied Move ±0.4%
$237.46$239.08
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
⏸️ SPXL (Y, F, Z, S) $229.85 1.3M ▲ +0.04% (+0.09) ▼ -0.85% (-3.12) ▲ +9.68% (+20.28) ▲ +10.36% (+21.58) ▲ +76.72% (+99.79) ▲ +4.19% (+9.24) ▲ +34.59% (+59.08) ▲ +241.04%
$34,104
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.87
Width: 8.1% – Inside
Implied Move ±0.6%
$228.71$230.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.28 849.1K ▲ +0.03% (+0.08) ▼ -2.16% (-2.52) ▼ -1.96% (-5.19) ▼ -6.86% (-19.18) ▼ -11.40% (-33.49) ▲ +1.19% (+3.05) ▼ -10.19% (-29.53) ▲ +17.44%
$11,744
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.60$265.62
Width: 4.6% – Inside
Implied Move ±0.4%
$259.37$261.19
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 26.4M ▲ +0.00% (+0.00) ▼ -2.44% (-0.13) ▼ -12.09% (-0.22) ▼ -41.61% (-1.14) ▼ -39.62% (-1.05) ▲ +2.56% (+0.04) ▼ -55.31% (-1.98) ▼ -97.36%
$264
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±8.1%
$1.49$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
⏸️ QQQ (Y, F, Z, S) $621.77 160.9M ▼ -0.00% (-0.02) ▼ -0.78% (-5.40) ▲ +3.69% (+22.13) ▲ +3.09% (+18.61) ▲ +29.54% (+141.80) ▲ +1.21% (+7.46) ▲ +21.80% (+111.27) ▲ +124.83%
$22,483
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.87$622.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.99 3.2M ▼ -0.00% (-0.01) ▼ -0.78% (-2.25) ▲ +3.69% (+9.11) ▲ +3.10% (+7.70) ▲ +29.70% (+58.62) ▲ +1.21% (+3.07) ▲ +21.87% (+45.94) ▲ +125.32%
$22,532
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.16$256.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 8.3M ▼ -0.01% (-0.00) ▼ -1.29% (-0.47) ▲ +2.00% (+0.64) ▲ +1.72% (+0.55) ▲ +26.53% (+6.80) ▼ -0.56% (-0.18) ▲ +16.63% (+4.63) ▲ +125.30%
$22,530
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.60 427.3K ▼ -0.02% (-0.01) ▼ -1.40% (-1.12) ▲ +11.61% (+5.99) ▲ +9.71% (+5.10) ▲ +89.22% (+27.16) ▲ +5.03% (+2.76) ▲ +20.81% (+9.92) ▲ +442.37%
$54,237
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.93 3.4M ▼ -0.02% (-0.01) ▼ -1.66% (-1.34) ▲ +6.94% (+4.67) ▲ +4.15% (+2.87) ▲ +58.78% (+26.63) ▲ +2.15% (+1.51) ▲ +32.71% (+17.73) ▲ +272.58%
$37,258
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.56$72.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.79 211.7K ▼ -0.07% (-0.02) ▲ +5.51% (+1.77) ▲ +16.94% (+3.88) ▲ +29.73% (+6.14) ▲ +43.03% (+8.06) ▲ +16.33% (+3.76) ▼ -24.30% (-8.60) ▼ -51.90%
$4,810
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.92 666.0K ▼ -0.08% (-0.03) ▼ -7.45% (-2.69) ▲ +14.36% (+4.63) ▲ +18.74% (+5.83) ▲ +36.67% (+9.91) ▲ +5.64% (+1.97) ▼ -7.00% (-2.78) ▲ +170.00%
$27,000
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.33 101.6M ▼ -0.10% (-0.06) ▼ -2.57% (-1.56) ▲ +10.14% (+5.00) ▲ +4.64% (+2.41) ▲ +92.41% (+26.09) ▲ +3.04% (+1.60) ▲ +38.27% (+15.04) ▲ +459.03%
$55,903
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.6%
$54.05$54.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.96 4.8M ▼ -0.10% (-0.52) ▼ -0.21% (-1.94) ▲ +3.18% (+15.20) ▲ +7.34% (+33.76) ▲ +22.61% (+91.09) ▲ +2.79% (+13.39) ▲ +16.25% (+69.04) ▲ +53.44%
$15,344
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.2%
$493.29$494.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.39 11.5M ▼ -0.12% (-0.09) ▼ -0.16% (-0.11) ▼ -0.39% (-0.28) ▲ +3.58% (+2.43) ▲ +0.91% (+0.64) ▲ +0.69% (+0.48) ▲ +16.42% (+9.93) ▲ +24.91%
$12,491
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.90$70.89
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
MA (Y, F, Z, S) $541.91 2.0M ▼ -0.14% (-0.74) ▼ -5.84% (-24.37) ▼ -4.02% (-22.71) ▼ -3.25% (-18.22) ▼ -0.45% (-2.44) ▼ -4.93% (-28.11) ▲ +4.19% (+21.77) ▲ +47.05%
$14,705
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.42$567.69$593.97
Width: 9.3% – Inside
Implied Move ±0.3%
$540.62$543.20
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ ENPH (Y, F, Z, S) $35.31 1.7M ▼ -0.14% (-0.05) ▲ +0.26% (-1.37) ▲ +11.71% (+3.70) ▼ -3.42% (-1.25) ▼ -20.74% (-9.24) ▲ +10.17% (+3.26) ▼ -44.37% (-28.16) ▼ -85.94%
$1,406
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.1%
$34.99$35.63
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
TARK (Y, F, Z, S) $54.26 6.3K ▼ -0.15% (-0.08) ▲ +3.26% (-1.12) ▲ +9.64% (+4.77) ▼ -14.56% (-9.25) ▲ +126.34% (+30.29) ▲ +11.76% (+5.71) ▲ +49.08% (+17.86) ▲ +138.12%
$23,812
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.32 390.5K ▼ -0.15% (-0.16) ▼ -0.83% (-0.76) ▲ +2.91% (+2.95) ▲ +2.59% (+2.64) ▲ +19.33% (+16.90) ▲ +1.96% (+2.01) ▲ +14.24% (+13.00) ▲ +57.81%
$15,781
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.91 54.1M ▼ -0.16% (-0.14) ▼ -1.73% (-1.50) ▼ -7.26% (-6.88) ▼ -26.70% (-32.03) ▼ -22.44% (-25.44) ▼ -6.24% (-5.85) ▲ +4.36% (+3.67) ▲ +169.48%
$26,948
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.3%
$87.67$88.15
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ HIMS (Y, F, Z, S) $31.18 10.7M ▼ -0.16% (-0.05) ▼ -1.61% (-1.16) ▼ -10.84% (-3.79) ▼ -37.36% (-18.60) ▼ -13.77% (-4.98) ▼ -3.97% (-1.29) ▲ +11.60% (+3.24) ▲ +305.99%
$40,599
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.53$33.58$36.64
Width: 18.2% – Inside
Implied Move ±1.4%
$30.80$31.56
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
⏸️ CAVA (Y, F, Z, S) $71.86 1.3M ▼ -0.19% (-0.14) ▲ +1.42% (+1.17) ▲ +35.29% (+18.74) ▲ +14.33% (+9.00) ▼ -23.98% (-22.67) ▲ +22.45% (+13.17) ▼ -38.84% (-45.65) ▲ +64.15%
$16,415
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.0%
$71.25$72.48
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
BA (Y, F, Z, S) $247.27 3.8M ▼ -0.19% (-0.47) ▲ +5.43% (+7.46) ▲ +19.84% (+40.94) ▲ +16.12% (+34.33) ▲ +35.20% (+64.38) ▲ +13.89% (+30.15) ▲ +46.38% (+78.34) ▲ +16.96%
$11,696
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.1%
$246.98$247.57
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
PYPL (Y, F, Z, S) $56.62 5.8M ▼ -0.20% (-0.12) ▼ -1.80% (-0.67) ▼ -5.91% (-3.56) ▼ -15.80% (-10.63) ▼ -13.23% (-8.63) ▼ -3.01% (-1.76) ▼ -36.17% (-32.09) ▼ -29.21%
$7,079
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.30$56.95
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
ACN (Y, F, Z, S) $287.15 2.5M ▼ -0.22% (-0.62) ▲ +2.31% (+6.19) ▲ +4.90% (+13.41) ▲ +20.45% (+48.76) ▼ -3.97% (-11.88) ▲ +7.03% (+18.85) ▼ -17.27% (-59.94) ▲ +5.10%
$10,510
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.03$274.60$290.16
Width: 11.3% – Inside
Implied Move ±0.6%
$285.69$288.61
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $270.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
⏸️ DDM (Y, F, Z, S) $59.91 188.3K ▼ -0.22% (-0.13) ▼ -0.50% (-0.50) ▲ +6.01% (+3.40) ▲ +13.28% (+7.02) ▲ +42.73% (+17.93) ▲ +5.36% (+3.05) ▲ +23.90% (+11.55) ▲ +83.96%
$18,396
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.2%
$59.29$60.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.63 1.9M ▼ -0.22% (-0.03) ▼ -5.41% (-0.29) ▲ +30.18% (+3.16) ▼ -15.76% (-2.55) ▼ -44.88% (-11.10) ▲ +2.95% (+0.39) ▼ -66.76% (-27.37) ▼ -21.49%
$7,851
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.5%
$13.46$13.80
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.04 495.6K ▼ -0.23% (-0.20) ▲ +0.33% (+1.15) ▼ -3.40% (-3.13) ▼ -0.10% (-0.09) ▲ +2.06% (+1.80) ▼ -1.84% (-1.66) ▲ +20.30% (+15.03) ▲ +69.78%
$16,978
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.09
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
FANG (Y, F, Z, S) $150.47 558.0K ▼ -0.23% (-0.35) ▲ +2.08% (+2.91) ▼ -2.34% (-3.60) ▲ +8.93% (+12.33) ▲ +13.96% (+18.44) ▲ +0.09% (+0.14) ▼ -13.61% (-23.70) ▲ +17.06%
$11,706
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±0.5%
$149.88$151.06
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
PG (Y, F, Z, S) $144.20 5.9M ▼ -0.30% (-0.43) ▲ +1.64% (+0.74) ▼ -2.44% (-3.61) ▼ -4.09% (-6.15) ▼ -8.61% (-13.59) ▲ +0.62% (+0.89) ▼ -7.78% (-12.17) ▲ +3.39%
$10,339
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.4%
$143.75$144.65
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
WFC (Y, F, Z, S) $88.68 16.5M ▼ -0.31% (-0.28) ▼ -7.58% (-6.28) ▼ -4.22% (-3.91) ▲ +7.04% (+5.84) ▲ +25.56% (+18.05) ▼ -4.85% (-4.52) ▲ +19.30% (+14.35) ▲ +117.39%
$21,739
Day
$88.56$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.44$88.92
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ SATS (Y, F, Z, S) $123.16 3.8M ▼ -0.32% (-0.39) ▲ +2.63% (-2.91) ▲ +22.07% (+22.27) ▲ +70.16% (+50.78) ▲ +435.01% (+100.14) ▲ +13.30% (+14.46) ▲ +382.22% (+97.62) ▲ +597.79%
$69,779
Day
$122.94$126.63
52W
$14.90$132.25
Bollinger Bands
$97.39$113.84$130.29
Width: 28.9% – Inside
Implied Move ±2.2%
$120.87$125.45
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
JNJ (Y, F, Z, S) $218.86 5.7M ▼ -0.32% (-0.71) ▲ +7.08% (+9.14) ▲ +4.06% (+8.53) ▲ +13.99% (+26.86) ▲ +44.87% (+67.79) ▲ +5.76% (+11.91) ▲ +52.64% (+75.48) ▲ +39.11%
$13,911
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.50
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.59$220.13
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
UCYB (Y, F, Z, S) $53.22 2.5K ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $301.08 1.5M ▼ -0.34% (-1.02) ▲ +0.05% (+7.22) ▲ +11.08% (+30.04) ▲ +24.41% (+59.06) ▲ +57.28% (+109.65) ▲ +11.02% (+29.88) ▲ +42.33% (+89.55) ▲ +90.02%
$19,002
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.10$285.31$308.51
Width: 16.3% – Inside
Implied Move ±0.6%
$299.62$302.54
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
MCD (Y, F, Z, S) $307.46 1.4M ▼ -0.38% (-1.16) ▲ +0.05% (+0.71) ▼ -3.52% (-11.23) ▲ +0.39% (+1.21) ▼ -0.26% (-0.80) ▲ +0.60% (+1.83) ▲ +12.47% (+34.10) ▲ +20.23%
$12,023
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.86$308.06
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
SBUX (Y, F, Z, S) $92.92 3.0M ▼ -0.38% (-0.36) ▲ +4.55% (+2.96) ▲ +9.05% (+7.71) ▲ +9.64% (+8.17) ▲ +15.68% (+12.60) ▲ +10.34% (+8.71) ▲ +1.01% (+0.93) ▼ -6.39%
$9,361
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.5%
$92.49$93.35
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ EEM (Y, F, Z, S) $57.87 23.3M ▼ -0.39% (-0.22) ▲ +1.27% (-0.07) ▲ +10.01% (+5.27) ▲ +8.33% (+4.45) ▲ +35.46% (+15.15) ▲ +5.77% (+3.16) ▲ +41.91% (+17.09) ▲ +51.72%
$15,172
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.4%
$57.68$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.15 8.5M ▼ -0.40% (-0.15) ▲ +2.71% (+0.93) ▼ -0.95% (-0.35) ▼ -0.85% (-0.31) ▲ +30.15% (+8.38) ▼ -0.26% (-0.10) ▲ +11.42% (+3.70) ▲ +15.86%
$11,586
Day
$36.05$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.96$36.35
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
SKYY (Y, F, Z, S) $124.82 81.9K ▼ -0.41% (-0.52) ▼ -3.20% (-5.55) ▼ -2.61% (-3.34) ▼ -6.28% (-8.36) ▲ +18.57% (+19.55) ▼ -4.04% (-5.26) ▲ +2.65% (+3.22) ▲ +105.67%
$20,567
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.98$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.50$129.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.48 348.3K ▼ -0.43% (-3.65) ▲ +2.99% (+14.86) ▲ +4.21% (+33.96) ▲ +7.03% (+55.21) ▲ +19.29% (+135.91) ▲ +2.46% (+20.19) ▲ +41.81% (+247.80) ▲ +122.41%
$22,241
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.20$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.7%
$835.69$845.27
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
PCAR (Y, F, Z, S) $121.39 1.1M ▼ -0.43% (-0.53) ▲ +2.18% (+2.93) ▲ +10.13% (+11.16) ▲ +30.27% (+28.20) ▲ +38.32% (+33.63) ▲ +10.85% (+11.88) ▲ +13.78% (+14.70) ▲ +100.36%
$20,036
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.90
Width: 14.2% – Inside
Implied Move ±19.9%
$100.82$141.96
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
FNGU (Y, F, Z, S) $23.74 2.3M ▼ -0.44% (-0.10) ▼ -5.44% (-1.47) ▼ -1.72% (-0.41) ▼ -16.43% (-4.66) ▲ +53.13% (+8.24) ▼ -6.04% (-1.52) ▼ -2.06% (-0.50) ▼ -2.06%
$9,794
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.19 23.2K ▼ -0.44% (-0.22) ▲ +10.96% (+2.87) ▲ +41.53% (+14.43) ▲ +28.12% (+10.80) ▲ +58.80% (+18.21) ▲ +28.49% (+10.91) ▲ +78.08% (+21.57) ▲ +78.08%
$17,808
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $197.87 7.5K ▼ -0.44% (-0.88) ▼ -3.74% (-8.23) ▼ -0.68% (-1.36) ▼ -9.29% (-20.26) ▲ +42.04% (+58.56) ▼ -4.08% (-8.41) ▲ +22.68% (+36.58) ▲ +557.76%
$65,776
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.64$205.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 17.1M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.92% (+2.12) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.76 3.0M ▼ -0.46% (-0.24) ▲ +3.58% (+3.81) ▲ +14.29% (+6.47) ▲ +15.11% (+6.79) ▲ +45.37% (+16.15) ▲ +13.66% (+6.22) ▲ +14.11% (+6.40) ▲ +76.49%
$17,649
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.20$53.32
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
🟠 CAT (Y, F, Z, S) $644.12 1.4M ▼ -0.47% (-3.05) ▲ +4.29% (+14.35) ▲ +14.64% (+82.23) ▲ +22.56% (+118.55) ▲ +106.50% (+332.21) ▲ +12.44% (+71.26) ▲ +71.82% (+269.24) ▲ +164.55%
$26,455
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.28
Width: 17.7% – Inside
Implied Move ±0.2%
$643.25$645.00
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ LIN (Y, F, Z, S) $437.85 1.3M ▼ -0.50% (-2.20) ▼ -1.40% (-5.79) ▲ +3.67% (+15.51) ▼ -2.54% (-11.39) ▼ -1.29% (-5.73) ▲ +2.69% (+11.45) ▲ +2.60% (+11.10) ▲ +37.99%
$13,799
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.24
Width: 7.5% – Inside
Implied Move ±0.6%
$435.50$440.19
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
⏸️ GME (Y, F, Z, S) $21.25 2.5M ▼ -0.51% (-0.11) ▲ +0.10% (+0.27) ▼ -7.72% (-1.78) ▼ -7.88% (-1.82) ▼ -22.53% (-6.18) ▲ +5.83% (+1.17) ▼ -23.34% (-6.47) ▼ -2.52%
$9,748
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.01$21.49
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.89 11.5M ▼ -0.53% (-0.57) ▼ -11.33% (-11.84) ▲ +1.80% (+1.89) ▼ -16.80% (-21.59) ▲ +0.87% (+0.92) ▼ -5.73% (-6.50) ▲ +6.61% (+6.63) ▲ +12.69%
$11,269
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.3%
$106.60$107.18
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ TMO (Y, F, Z, S) $621.24 1.8M ▼ -0.55% (-3.41) ▲ +0.38% (+5.79) ▲ +10.43% (+58.68) ▲ +15.36% (+82.72) ▲ +48.35% (+202.48) ▲ +7.21% (+41.79) ▲ +10.99% (+61.51) ▲ +6.63%
$10,663
Day
$620.92$629.73
52W
$384.82$629.87
Bollinger Bands
$556.06$597.54$639.03
Width: 13.9% – Inside
Implied Move ±0.8%
$617.28$625.20
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.56 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ CTAS (Y, F, Z, S) $194.43 748.3K ▼ -0.59% (-1.15) ▲ +0.68% (+1.40) ▲ +3.77% (+7.06) ▲ +3.61% (+6.78) ▼ -6.63% (-13.81) ▲ +3.38% (+6.36) ▼ -1.02% (-2.01) ▲ +79.50%
$17,950
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.52
Width: 6.3% – Inside
Implied Move ±0.5%
$193.54$195.32
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
BKNG (Y, F, Z, S) $5162.12 145.3K ▼ -0.60% (-30.94) ▼ -6.01% (-229.40) ▼ -3.35% (-178.86) ▲ +2.01% (+101.78) ▲ +1.73% (+87.94) ▼ -3.61% (-193.21) ▲ +6.90% (+333.00) ▲ +124.79%
$22,479
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5180.76$5368.31$5555.85
Width: 7.0% – Below Lower
Implied Move ±0.8%
$5127.46$5196.78
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4928.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
FNGO (Y, F, Z, S) $112.00 5.4K ▼ -0.60% (-0.67) ▼ -4.07% (-4.73) ▼ -0.97% (-1.10) ▼ -9.74% (-12.08) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.19 11.4M ▼ -0.61% (-0.39) ▼ -2.62% (-1.44) ▼ -2.28% (-1.50) ▼ -4.10% (-2.75) ▲ +15.17% (+8.46) ▲ +0.76% (+0.49) ▼ -7.60% (-5.28) ▼ -47.17%
$5,283
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.81$64.58
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ ROST (Y, F, Z, S) $192.55 847.1K ▼ -0.64% (-1.24) ▲ +0.58% (+0.29) ▲ +5.37% (+9.81) ▲ +23.47% (+36.60) ▲ +39.68% (+54.70) ▲ +6.89% (+12.41) ▲ +30.66% (+45.19) ▲ +66.12%
$16,612
Day
$192.16$194.92
52W
$121.41$194.92
Bollinger Bands
$175.82$185.99$196.15
Width: 10.9% – Inside
Implied Move ±0.8%
$191.27$193.83
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
VZ (Y, F, Z, S) $39.10 23.3M ▼ -0.67% (-0.26) ▼ -1.70% (-0.74) ▼ -2.71% (-1.09) ▼ -1.92% (-0.76) ▼ -5.06% (-2.08) ▼ -2.35% (-0.94) ▲ +8.95% (+3.21) ▲ +17.31%
$11,731
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.3%
$39.00$39.19
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.5%
PEP (Y, F, Z, S) $145.57 3.5M ▼ -0.68% (-1.00) ▲ +4.05% (+4.21) ▼ -3.00% (-4.51) ▼ -4.37% (-6.65) ▲ +12.36% (+16.02) ▲ +1.43% (+2.05) ▲ +3.31% (+4.66) ▼ -8.71%
$9,129
Day
$145.56$147.55
52W
$123.93$155.29
Bollinger Bands
$136.90$143.40$149.90
Width: 9.1% – Inside
Implied Move ±0.2%
$145.29$145.85
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.2%
⏸️ XLB (Y, F, Z, S) $48.62 8.1M ▼ -0.68% (-0.33) ▲ +0.76% (+0.10) ▲ +8.16% (+3.67) ▲ +11.23% (+4.91) ▲ +18.19% (+7.49) ▲ +7.22% (+3.28) ▲ +13.02% (+5.60) ▲ +24.33%
$12,433
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.45$48.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $189.91 5.4M ▼ -0.69% (-1.32) ▲ +1.93% (+3.34) ▲ +8.64% (+15.11) ▲ +20.42% (+32.20) ▲ +64.78% (+74.66) ▲ +6.97% (+12.38) ▲ +43.75% (+57.80) ▲ +116.50%
$21,650
Day
$189.89$192.68
52W
$92.37$192.68
Bollinger Bands
$173.43$182.62$191.82
Width: 10.1% – Inside
Implied Move ±0.7%
$188.80$191.02
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.96 | SL: $182.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
ABBV (Y, F, Z, S) $215.20 4.8M ▼ -0.72% (-1.55) ▼ -2.22% (-4.84) ▼ -4.06% (-9.11) ▼ -6.26% (-14.38) ▲ +13.07% (+24.88) ▼ -5.82% (-13.29) ▲ +27.02% (+45.78) ▲ +55.68%
$15,568
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.75$225.05$235.35
Width: 9.2% – Inside
Implied Move ±0.6%
$214.06$216.33
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ FICO (Y, F, Z, S) $1569.31 181.0K ▼ -0.75% (-11.88) ▼ -5.78% (-62.01) ▼ -10.58% (-185.71) ▼ -2.89% (-46.69) ▼ -21.60% (-432.38) ▼ -7.18% (-121.31) ▼ -20.33% (-400.38) ▲ +149.94%
$24,994
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1529.09$1671.01$1812.92
Width: 17.0% – Inside
Implied Move ±0.9%
$1557.83$1580.78
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1458.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ AAPL (Y, F, Z, S) $256.23 25.1M ▼ -0.77% (-1.98) ▼ -1.21% (-4.02) ▼ -5.74% (-15.61) ▲ +1.66% (+4.18) ▲ +20.53% (+43.64) ▼ -5.75% (-15.63) ▲ +12.76% (+29.00) ▲ +91.33%
$19,133
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.27$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.6%
$254.84$257.62
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
TRV (Y, F, Z, S) $269.21 1.0M ▼ -0.79% (-2.13) ▼ -4.52% (-11.28) ▼ -7.57% (-22.06) ▲ +3.15% (+8.23) ▲ +4.22% (+10.90) ▼ -7.19% (-20.85) ▲ +12.88% (+30.73) ▲ +54.03%
$15,403
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.56$285.17$301.79
Width: 11.7% – Inside
Implied Move ±0.5%
$268.15$270.26
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
DVLT (Y, F, Z, S) $0.73 194.8M ▼ -0.80% (-0.01) ▼ -20.21% (-0.15) ▼ -43.53% (-0.57) ▼ -58.99% (-1.06) ▼ -20.21% (-0.19) ▲ +12.94% (+0.08) ▼ -52.94% (-0.83) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.7% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +444.9%
CPRT (Y, F, Z, S) $40.90 8.1M ▼ -0.84% (-0.35) ▲ +2.70% (+0.99) ▲ +4.59% (+1.79) ▼ -7.75% (-3.44) ▼ -32.39% (-19.60) ▲ +4.48% (+1.75) ▼ -27.47% (-15.50) ▲ +29.65%
$12,965
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.2%
$40.15$41.66
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
XLC (Y, F, Z, S) $115.24 4.1M ▼ -0.84% (-0.97) ▼ -2.27% (-2.32) ▼ -0.17% (-0.20) ▲ +0.58% (+0.67) ▲ +21.23% (+20.18) ▼ -2.11% (-2.49) ▲ +20.80% (+19.85) ▲ +129.51%
$22,951
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.77
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.88$115.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $317.88 638.9K ▼ -0.85% (-2.72) ▼ -2.88% (-7.63) ▲ +1.55% (+4.86) ▼ -2.53% (-8.24) ▲ +6.06% (+18.15) ▲ +1.70% (+5.30) ▲ +6.35% (+18.98) ▲ +83.78%
$18,378
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.84$317.01$328.17
Width: 7.0% – Inside
Implied Move ±1.0%
$315.21$320.55
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ VRSK (Y, F, Z, S) $220.08 901.8K ▼ -0.89% (-1.97) ▼ -2.13% (-4.74) ▲ +0.42% (+0.91) ▼ -5.08% (-11.78) ▼ -24.88% (-72.89) ▼ -1.61% (-3.61) ▼ -20.43% (-56.51) ▲ +23.53%
$12,353
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.93$221.55$226.16
Width: 4.2% – Inside
Implied Move ±1.2%
$217.85$222.31
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ GOOG (Y, F, Z, S) $330.20 9.4M ▼ -0.89% (-2.96) ▲ +0.32% (-2.53) ▲ +10.78% (+32.14) ▲ +30.19% (+76.58) ▲ +103.40% (+167.86) ▲ +5.23% (+16.40) ▲ +70.51% (+136.54) ▲ +260.98%
$36,098
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.72
Width: 12.1% – Inside
Implied Move ±0.2%
$329.50$330.90
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
PFE (Y, F, Z, S) $25.66 37.1M ▼ -0.89% (-0.23) ▲ +0.70% (+0.39) ▲ +2.47% (+0.62) ▲ +6.53% (+1.57) ▲ +13.12% (+2.98) ▲ +3.05% (+0.76) ▲ +3.87% (+0.96) ▼ -33.76%
$6,624
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±1.2%
$25.40$25.92
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ T (Y, F, Z, S) $23.51 27.8M ▼ -0.91% (-0.22) ▼ -0.83% (-0.23) ▼ -2.34% (-0.56) ▼ -9.68% (-2.52) ▼ -12.13% (-3.25) ▼ -4.22% (-1.04) ▲ +11.47% (+2.42) ▲ +43.65%
$14,365
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
KOSS (Y, F, Z, S) $4.35 28.5K ▼ -0.91% (-0.04) ▼ -0.46% (-0.18) ▼ -3.33% (-0.15) ▼ -11.41% (-0.56) ▼ -9.38% (-0.45) ▲ +5.07% (+0.21) ▼ -35.94% (-2.44) ▼ -27.50%
$7,250
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.69 16.3M ▼ -0.93% (-3.09) ▲ +0.34% (-2.17) ▲ +11.11% (+32.97) ▲ +30.24% (+76.56) ▲ +104.96% (+168.83) ▲ +5.33% (+16.69) ▲ +71.57% (+137.53) ▲ +263.87%
$36,387
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.3%
$328.91$330.47
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
HIBL (Y, F, Z, S) $75.71 22.6K ▼ -0.95% (-0.72) ▼ -0.09% (+0.08) ▲ +19.90% (+12.57) ▲ +28.75% (+16.91) ▲ +214.89% (+51.66) ▲ +15.28% (+10.04) ▲ +71.34% (+31.52) ▲ +149.27%
$24,927
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.77$71.98$79.19
Width: 20.0% – Inside
Implied Move ±2.1%
$74.32$77.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.59 3.4M ▼ -0.96% (-0.73) ▼ -4.58% (-3.07) ▼ -4.78% (-3.79) ▼ -9.41% (-7.85) ▼ -27.47% (-28.62) ▼ -4.81% (-3.82) ▼ -19.63% (-18.46) ▲ +50.87%
$15,087
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Below Lower
Implied Move ±0.7%
$75.17$76.01
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
🟠 XHB (Y, F, Z, S) $114.31 4.3M ▼ -0.99% (-1.14) ▲ +0.98% (+0.68) ▲ +8.42% (+8.88) ▲ +6.26% (+6.73) ▲ +20.67% (+19.58) ▲ +11.02% (+11.35) ▲ +4.55% (+4.97) ▲ +77.16%
$17,716
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.72
Width: 16.8% – Inside
Implied Move ±2.1%
$112.29$116.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.62 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.22 19.4K ▼ -0.99% (-0.60) ▲ +3.85% (+1.94) ▲ +18.05% (+9.21) ▲ +24.97% (+12.03) ▲ +66.75% (+24.10) ▲ +18.63% (+9.46) ▲ +5.24% (+3.00) ▲ +49.59%
$14,959
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.02$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.59 488.1K ▼ -1.00% (-1.25) ▼ -4.36% (-5.32) ▼ -6.43% (-8.49) ▼ -21.70% (-34.25) ▼ -32.72% (-60.12) ▼ -6.29% (-8.30) ▼ -20.71% (-32.29) ▲ +8.97%
$10,897
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.85$129.86$135.86
Width: 9.3% – Below Lower
Implied Move ±65.9%
$54.36$192.82
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
ABT (Y, F, Z, S) $122.21 6.0M ▼ -1.07% (-1.32) ▼ -2.45% (-1.80) ▼ -3.06% (-3.86) ▼ -4.44% (-5.68) ▼ -5.31% (-6.85) ▼ -1.96% (-2.45) ▲ +9.30% (+10.40) ▲ +14.31%
$11,431
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.36$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.44$122.98
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
🟠 MELI (Y, F, Z, S) $2076.21 224.6K ▼ -1.08% (-22.64) ▼ -4.69% (-73.69) ▲ +8.35% (+159.93) ▲ +2.53% (+51.23) ▼ -9.51% (-218.31) ▲ +3.08% (+61.95) ▲ +13.01% (+239.03) ▲ +94.04%
$19,404
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.99$2066.77$2222.56
Width: 15.1% – Inside
Implied Move ±0.7%
$2064.21$2088.21
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1933.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
DNUT (Y, F, Z, S) $3.65 1.1M ▼ -1.08% (-0.04) ▼ -14.60% (-0.73) ▼ -18.05% (-0.81) ▲ +13.51% (+0.43) ▼ -13.39% (-0.56) ▼ -9.08% (-0.37) ▼ -56.88% (-4.82) ▼ -67.47%
$3,253
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
QCOM (Y, F, Z, S) $159.62 5.6M ▼ -1.09% (-1.76) ▼ -10.21% (-9.65) ▼ -7.38% (-12.71) ▼ -1.84% (-2.99) ▲ +20.05% (+26.66) ▼ -6.68% (-11.43) ▲ +1.10% (+1.73) ▲ +42.06%
$14,206
Day
$159.50$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.4%
$159.07$160.18
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.96 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
🟠 GS (Y, F, Z, S) $964.70 2.3M ▼ -1.14% (-11.16) ▲ +2.74% (+15.15) ▲ +10.59% (+92.37) ▲ +29.13% (+217.63) ▲ +76.86% (+419.26) ▲ +9.75% (+85.70) ▲ +60.59% (+363.97) ▲ +197.26%
$29,726
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.26$921.90$981.53
Width: 12.9% – Inside
Implied Move ±0.5%
$960.93$968.47
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $916.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.4%
RCL (Y, F, Z, S) $274.86 1.1M ▼ -1.17% (-3.24) ▼ -11.76% (-26.27) ▼ -3.19% (-9.05) ▼ -8.16% (-24.42) ▲ +25.66% (+56.14) ▼ -1.45% (-4.06) ▲ +19.34% (+44.54) ▲ +335.93%
$43,593
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.13$289.80$310.47
Width: 14.3% – Inside
Implied Move ±1.3%
$271.80$277.93
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
SHOP (Y, F, Z, S) $156.05 2.8M ▼ -1.23% (-1.94) ▼ -5.13% (-11.88) ▼ -3.51% (-5.68) ▼ -1.08% (-1.71) ▲ +60.86% (+59.04) ▼ -3.06% (-4.92) ▲ +50.77% (+52.55) ▲ +290.32%
$39,032
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.80$165.34$174.87
Width: 11.5% – Inside
Implied Move ±1.2%
$154.47$157.63
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
CCL (Y, F, Z, S) $29.08 11.0M ▼ -1.24% (-0.36) ▼ -9.51% (-2.53) ▲ +3.73% (+1.05) ▲ +2.70% (+0.77) ▲ +56.07% (+10.45) ▼ -4.80% (-1.47) ▲ +16.07% (+4.03) ▲ +167.23%
$26,723
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.84$30.96$33.09
Width: 13.7% – Inside
Implied Move ±0.3%
$28.99$29.16
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
⏸️ MRK (Y, F, Z, S) $109.58 8.2M ▼ -1.25% (-1.39) ▼ -0.85% (+0.39) ▲ +10.49% (+10.40) ▲ +30.35% (+25.51) ▲ +35.40% (+28.65) ▲ +4.11% (+4.32) ▲ +12.91% (+12.53) ▲ +8.72%
$10,872
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.5%
$109.12$110.05
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
🟠 DOW (Y, F, Z, S) $27.58 10.9M ▼ -1.27% (-0.36) ▲ +4.77% (+1.08) ▲ +19.57% (+4.51) ▲ +27.89% (+6.02) ▼ -4.66% (-1.35) ▲ +17.99% (+4.20) ▼ -27.46% (-10.44) ▼ -42.56%
$5,744
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.47$27.70
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
HOOD (Y, F, Z, S) $108.93 17.0M ▼ -1.29% (-1.42) ▼ -5.50% (-8.59) ▼ -5.93% (-6.87) ▼ -16.15% (-20.98) ▲ +133.66% (+62.31) ▼ -3.69% (-4.17) ▲ +136.39% (+62.85) ▲ +1044.22%
$114,422
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.82$117.51$125.20
Width: 13.1% – Below Lower
Implied Move ±0.7%
$108.31$109.55
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ DAL (Y, F, Z, S) $70.42 4.9M ▼ -1.29% (-0.92) ▼ -2.61% (-0.61) ▲ +1.00% (+0.70) ▲ +18.08% (+10.78) ▲ +71.31% (+29.31) ▲ +1.47% (+1.02) ▲ +7.68% (+5.03) ▲ +89.20%
$18,920
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.6%
$70.07$70.77
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
IGV (Y, F, Z, S) $98.47 6.3M ▼ -1.31% (-1.31) ▼ -6.22% (-6.88) ▼ -5.95% (-6.23) ▼ -12.61% (-14.21) ▲ +1.50% (+1.46) ▼ -6.83% (-7.22) ▼ -0.89% (-0.88) ▲ +84.46%
$18,446
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.28$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.32$99.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $534.19 997.2K ▼ -1.32% (-7.15) ▼ -8.88% (-38.56) ▼ -4.07% (-22.67) ▲ +19.74% (+88.06) ▲ +3.29% (+17.01) ▼ -5.68% (-32.17) ▼ -8.54% (-49.89) ▲ +104.10%
$20,410
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.71$570.13$601.54
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.10$536.28
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $505.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
PILL (Y, F, Z, S) $11.94 62.7K ▼ -1.36% (-0.16) ▲ +0.29% (+0.01) ▲ +1.14% (+0.14) ▲ +47.30% (+3.84) ▲ +128.57% (+6.72) ▼ -2.89% (-0.36) ▲ +60.36% (+4.50) ▲ +24.90%
$12,490
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.4%
$11.39$12.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $103.53 859.6K ▼ -1.37% (-1.44) ▼ -6.87% (-7.19) ▼ -3.86% (-4.16) ▲ +9.89% (+9.32) ▲ +53.90% (+36.26) ▼ -4.57% (-4.96) ▲ +37.75% (+28.37) ▲ +102.88%
$20,288
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.80$109.87$114.95
Width: 9.2% – Below Lower
Implied Move ±0.5%
$103.05$104.01
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
⏸️ UAL (Y, F, Z, S) $114.42 1.3M ▼ -1.38% (-1.60) ▼ -2.47% (-0.87) ▲ +3.76% (+4.15) ▲ +15.41% (+15.28) ▲ +65.44% (+45.26) ▲ +2.33% (+2.60) ▲ +7.83% (+8.31) ▲ +123.48%
$22,348
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.37$114.29$118.20
Width: 6.9% – Inside
Implied Move ±0.6%
$113.88$114.96
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
GEHC (Y, F, Z, S) $81.36 3.0M ▼ -1.39% (-1.15) ▼ -6.78% (-5.54) ▼ -1.20% (-0.99) ▲ +9.97% (+7.37) ▲ +20.39% (+13.78) ▼ -0.77% (-0.63) ▼ -4.11% (-3.48) ▲ +29.10%
$12,910
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.55
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
🟠 ODFL (Y, F, Z, S) $175.71 1.0M ▼ -1.40% (-2.50) ▲ +1.49% (+2.14) ▲ +12.83% (+19.99) ▲ +27.55% (+37.95) ▲ +17.36% (+25.99) ▲ +12.06% (+18.91) ▼ -6.81% (-12.85) ▲ +13.60%
$11,360
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.5% – Inside
Implied Move ±2.6%
$171.79$179.64
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
BB (Y, F, Z, S) $3.87 3.5M ▼ -1.40% (-0.06) ▲ +0.65% (-0.13) ▼ -9.27% (-0.40) ▼ -13.92% (-0.62) ▲ +14.69% (+0.50) ▲ +1.98% (+0.08) ▼ -8.19% (-0.35) ▼ -5.27%
$9,473
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.9%
$3.77$3.96
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.1%
MMM (Y, F, Z, S) $168.58 3.5M ▼ -1.47% (-2.52) ▲ +2.02% (+0.64) ▲ +3.95% (+6.41) ▲ +10.92% (+16.59) ▲ +23.94% (+32.57) ▲ +5.30% (+8.48) ▲ +23.41% (+31.98) ▲ +78.04%
$17,804
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.06$171.34
Width: 8.9% – Inside
Implied Move ±1.7%
$166.17$170.99
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
EDC (Y, F, Z, S) $63.87 75.8K ▼ -1.50% (-0.97) ▲ +3.44% (-0.44) ▲ +31.14% (+15.17) ▲ +21.99% (+11.51) ▲ +120.15% (+34.86) ▲ +17.05% (+9.31) ▲ +130.90% (+36.21) ▲ +89.28%
$18,928
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.97
Width: 33.2% – Inside
Implied Move ±7.9%
$59.55$68.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $730.25 572.5K ▼ -1.57% (-11.67) ▼ -8.32% (-37.75) ▼ -2.61% (-19.54) ▲ +26.49% (+152.92) ▲ +24.30% (+142.75) ▼ -5.39% (-41.62) ▲ +5.92% (+40.84) ▲ +0.85%
$10,085
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.05$772.77$812.48
Width: 10.3% – Below Lower
Implied Move ±1.7%
$719.82$740.68
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $687.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
DDOG (Y, F, Z, S) $118.93 2.8M ▼ -1.60% (-1.93) ▼ -5.23% (-7.64) ▼ -13.01% (-17.78) ▼ -22.20% (-33.94) ▲ +11.86% (+12.61) ▼ -12.54% (-17.06) ▼ -13.06% (-17.86) ▲ +62.78%
$16,278
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.50$133.30$148.09
Width: 22.2% – Inside
Implied Move ±0.6%
$118.34$119.52
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.0%
ABNB (Y, F, Z, S) $130.40 1.7M ▼ -1.66% (-2.20) ▼ -6.37% (-8.11) ▼ -2.53% (-3.38) ▲ +3.57% (+4.49) ▲ +5.15% (+6.39) ▼ -3.92% (-5.32) ▼ -1.33% (-1.76) ▲ +28.76%
$12,876
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.15$136.09$141.03
Width: 7.3% – Below Lower
Implied Move ±0.7%
$129.67$131.13
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ DIS (Y, F, Z, S) $111.51 6.8M ▼ -1.67% (-1.90) ▼ -3.77% (-1.31) ▲ +0.80% (+0.89) ▲ +1.45% (+1.59) ▲ +24.16% (+21.70) ▼ -1.98% (-2.25) ▲ +5.91% (+6.22) ▲ +14.24%
$11,424
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.8%
$110.79$112.24
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
⏸️ WMT (Y, F, Z, S) $117.11 46.7M ▼ -1.76% (-2.09) ▲ +2.25% (-0.86) ▲ +1.25% (+1.44) ▲ +8.92% (+9.59) ▲ +21.04% (+20.35) ▲ +5.11% (+5.69) ▲ +29.49% (+26.67) ▲ +152.34%
$25,234
Day
$117.01$119.07
52W
$79.27$121.24
Bollinger Bands
$108.36$114.33$120.31
Width: 10.4% – Inside
Implied Move ±1.3%
$115.85$118.36
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
⏸️ CMCSA (Y, F, Z, S) $27.84 19.3M ▼ -1.80% (-0.51) ▼ -0.72% (-0.88) ▼ -0.88% (-0.25) ▲ +1.74% (+0.48) ▼ -9.37% (-2.88) ▲ +0.55% (+0.15) ▼ -14.82% (-4.84) ▼ -15.73%
$8,427
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.59$28.09
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
TMF (Y, F, Z, S) $37.91 4.7M ▼ -1.82% (-0.70) ▼ -0.61% (+0.12) ▲ +0.13% (+0.05) ▼ -10.52% (-4.46) ▼ -4.02% (-1.59) ▲ +1.58% (+0.59) ▲ +0.29% (+0.11) ▼ -54.05%
$4,595
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.7%
$37.68$38.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.38 10.5M ▼ -1.86% (-0.52) ▼ -1.48% (-0.32) ▼ -1.58% (-0.44) ▼ -1.51% (-0.42) ▼ -17.59% (-5.85) ▼ -1.44% (-0.40) ▼ -9.72% (-2.95) ▼ -16.71%
$8,329
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.01$27.75
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
WEBL (Y, F, Z, S) $25.15 63.1K ▼ -1.87% (-0.48) ▼ -7.26% (-2.02) ▼ -3.64% (-0.95) ▼ -19.44% (-6.07) ▲ +22.65% (+4.64) ▼ -8.08% (-2.21) ▼ -8.72% (-2.40) ▲ +257.22%
$35,722
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.34$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.9%
$21.33$28.97
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.40 26.9K ▼ -1.91% (-2.21) ▼ -2.63% (-3.25) ▲ +4.51% (+4.89) ▲ +26.02% (+23.41) ▲ +36.48% (+30.31) ▲ +1.65% (+1.84) ▲ +16.45% (+16.02) ▲ +6.52%
$10,652
Day
$113.40$114.89
52W
$65.57$123.80
Bollinger Bands
$108.35$114.49$120.63
Width: 10.7% – Inside
Implied Move ±1.8%
$111.67$115.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.10 13.2K ▼ -1.94% (-0.54) ▼ -10.07% (-4.36) ▼ -8.63% (-2.56) ▼ -7.75% (-2.28) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.30 2.6M ▼ -1.98% (-0.51) ▼ -5.67% (-0.57) ▼ -5.60% (-1.50) ▲ +69.98% (+10.42) ▲ +142.70% (+14.87) ▼ -3.63% (-0.95) ▲ +68.50% (+10.28) ▲ +78.99%
$17,899
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.22$26.65$28.08
Width: 10.7% – Inside
Implied Move ±1.0%
$25.08$25.52
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
🟠 INTC (Y, F, Z, S) $47.35 176.2M ▼ -2.00% (-0.97) ▲ +3.96% (+3.29) ▲ +31.36% (+11.31) ▲ +27.95% (+10.35) ▲ +137.01% (+27.38) ▲ +28.33% (+10.45) ▲ +140.75% (+27.68) ▲ +65.91%
$16,591
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.0%
$46.96$47.75
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
TTWO (Y, F, Z, S) $239.45 575.4K ▼ -2.00% (-4.89) ▼ -4.49% (-9.47) ▼ -0.46% (-1.10) ▼ -8.38% (-21.90) ▲ +1.82% (+4.28) ▼ -6.48% (-16.58) ▲ +30.58% (+56.08) ▲ +129.05%
$22,905
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.92$250.90$260.87
Width: 7.9% – Below Lower
Implied Move ±0.4%
$238.55$240.35
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $228.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.1%
DASH (Y, F, Z, S) $205.73 2.6M ▼ -2.09% (-4.38) ▼ -4.56% (-9.14) ▼ -7.04% (-15.57) ▼ -21.80% (-57.33) ▲ +4.85% (+9.53) ▼ -9.16% (-20.75) ▲ +20.41% (+34.88) ▲ +277.69%
$37,769
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.72$224.59$242.46
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.17$207.28
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
INTU (Y, F, Z, S) $543.00 2.2M ▼ -2.09% (-11.58) ▼ -16.06% (-92.44) ▼ -17.67% (-116.57) ▼ -17.75% (-117.17) ▼ -12.43% (-77.07) ▼ -17.88% (-118.20) ▼ -9.98% (-60.18) ▲ +41.92%
$14,192
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.16$639.83$722.49
Width: 25.8% – Below Lower
Implied Move ±0.2%
$541.89$544.11
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $501.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
⏸️ GGLL (Y, F, Z, S) $106.80 635.9K ▼ -2.12% (-2.31) ▲ +0.33% (-1.71) ▲ +22.15% (+19.37) ▲ +61.95% (+40.85) ▲ +268.29% (+77.80) ▲ +10.24% (+9.92) ▲ +138.66% (+62.05) ▲ +532.26%
$63,226
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±0.8%
$106.12$107.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.04 21.8K ▼ -2.20% (-0.45) ▲ +1.16% (+0.74) ▲ +10.66% (+1.93) ▲ +18.58% (+3.14) ▲ +50.21% (+6.70) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.39 9.5M ▼ -2.20% (-5.14) ▼ -12.14% (-31.01) ▼ -11.38% (-29.34) ▼ -5.89% (-14.30) ▼ -14.78% (-39.62) ▼ -13.79% (-36.52) ▼ -28.16% (-89.54) ▲ +55.70%
$15,570
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.52$256.78$280.04
Width: 18.1% – Below Lower
Implied Move ±0.6%
$227.17$229.61
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
WDAY (Y, F, Z, S) $188.46 2.3M ▼ -2.21% (-4.26) ▼ -9.04% (-19.45) ▼ -12.75% (-27.54) ▼ -19.55% (-45.79) ▼ -23.58% (-58.15) ▼ -12.25% (-26.32) ▼ -24.82% (-62.24) ▲ +13.06%
$11,306
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.75$209.70$228.66
Width: 18.1% – Below Lower
Implied Move ±0.8%
$187.15$189.78
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
BIIB (Y, F, Z, S) $164.74 774.9K ▼ -2.27% (-3.83) ▼ -12.19% (-20.89) ▼ -4.28% (-7.36) ▲ +15.20% (+21.74) ▲ +36.23% (+43.81) ▼ -6.39% (-11.25) ▲ +16.65% (+23.51) ▼ -43.11%
$5,689
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.36$176.95$189.54
Width: 14.2% – Inside
Implied Move ±0.5%
$164.05$165.43
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
UNH (Y, F, Z, S) $331.24 5.8M ▼ -2.28% (-7.72) ▼ -3.70% (-9.27) ▼ -0.12% (-0.39) ▼ -6.49% (-22.98) ▼ -15.66% (-61.48) ▲ +0.34% (+1.13) ▼ -33.53% (-167.08) ▼ -27.87%
$7,213
Day
$330.94$336.20
52W
$231.57$594.32
Bollinger Bands
$320.19$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.9%
$328.82$333.66
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.82 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
ADBE (Y, F, Z, S) $296.76 4.0M ▼ -2.41% (-7.33) ▼ -11.14% (-30.89) ▼ -16.33% (-57.90) ▼ -10.95% (-36.50) ▼ -20.79% (-77.87) ▼ -15.21% (-53.23) ▼ -30.49% (-130.17) ▼ -13.83%
$8,617
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.96$336.94$375.93
Width: 23.1% – Below Lower
Implied Move ±1.0%
$294.34$299.18
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
GPRO (Y, F, Z, S) $1.37 2.2M ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▼ -32.09% (-0.64) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±9.5%
$1.25$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
⏸️ CVNA (Y, F, Z, S) $448.80 1.6M ▼ -2.62% (-12.08) ▼ -3.09% (-15.72) ▲ +0.58% (+2.57) ▲ +34.45% (+114.99) ▲ +78.19% (+196.93) ▲ +6.35% (+26.78) ▲ +93.52% (+216.88) ▲ +6039.53%
$613,953
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.03$478.31
Width: 15.4% – Inside
Implied Move ±0.8%
$445.60$452.00
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $412.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.6%
RIVN (Y, F, Z, S) $16.60 21.4M ▼ -2.67% (-0.46) ▼ -13.61% (-2.55) ▼ -5.82% (-1.03) ▲ +27.43% (+3.57) ▲ +20.67% (+2.84) ▼ -15.76% (-3.11) ▲ +14.99% (+2.16) ▼ -1.92%
$9,808
Day
$16.59$17.24
52W
$10.36$22.69
Bollinger Bands
$16.76$19.73$22.69
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.47$16.74
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.1%
TTD (Y, F, Z, S) $35.26 5.6M ▼ -2.68% (-0.97) ▼ -5.44% (-1.64) ▼ -5.14% (-1.91) ▼ -29.45% (-14.72) ▼ -33.55% (-17.80) ▼ -7.11% (-2.70) ▼ -70.82% (-85.58) ▼ -25.09%
$7,491
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.51$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.7%
$35.04$35.48
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.7%
NOW (Y, F, Z, S) $127.60 13.5M ▼ -2.72% (-3.57) ▼ -10.01% (-15.04) ▼ -18.45% (-28.88) ▼ -29.39% (-53.12) ▼ -33.40% (-63.99) ▼ -16.70% (-25.59) ▼ -39.65% (-83.83) ▲ +52.54%
$15,254
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.05$147.26$164.47
Width: 23.4% – Below Lower
Implied Move ±0.6%
$126.97$128.23
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.9%
⏸️ NCLH (Y, F, Z, S) $22.23 12.9M ▼ -2.80% (-0.64) ▼ -9.38% (-2.11) ▲ +3.20% (+0.69) ▼ -3.10% (-0.71) ▲ +36.72% (+5.97) ▼ -0.40% (-0.09) ▼ -15.92% (-4.21) ▲ +38.94%
$13,894
Day
$22.17$22.99
52W
$14.21$29.29
Bollinger Bands
$21.48$23.20$24.92
Width: 14.8% – Inside
Implied Move ±1.7%
$21.91$22.55
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $20.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
TMUS (Y, F, Z, S) $185.30 2.6M ▼ -2.81% (-5.36) ▼ -7.61% (-12.21) ▼ -7.06% (-14.08) ▼ -18.80% (-42.90) ▼ -24.06% (-58.72) ▼ -8.74% (-17.74) ▼ -12.77% (-27.14) ▲ +30.49%
$13,049
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.88$197.52$207.16
Width: 9.8% – Below Lower
Implied Move ±0.6%
$184.37$186.23
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $176.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.3%
KHC (Y, F, Z, S) $23.56 6.5M ▼ -2.83% (-0.68) ▲ +0.58% (+0.17) ▼ -4.83% (-1.19) ▼ -6.23% (-1.57) ▼ -13.53% (-3.68) ▼ -2.87% (-0.69) ▼ -13.83% (-3.78) ▼ -35.38%
$6,462
Day
$23.52$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.4%
$23.27$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
CHTR (Y, F, Z, S) $188.83 1.2M ▼ -2.97% (-5.78) ▼ -10.33% (-17.84) ▼ -9.94% (-20.83) ▼ -25.41% (-64.33) ▼ -50.70% (-194.17) ▼ -9.54% (-19.92) ▼ -45.53% (-157.85) ▼ -51.38%
$4,862
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.18$205.64$217.09
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.13$190.53
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.0%
NTSK (Y, F, Z, S) $14.94 1.4M ▼ -3.02% (-0.46) ▼ -10.19% (-1.62) ▼ -19.27% (-3.56) ▼ -32.85% (-7.30) ▼ -33.59% (-7.55) ▼ -14.85% (-2.61) ▼ -33.59% (-7.55) ▼ -33.59%
$6,641
Day
$14.94$15.53
52W
$14.94$27.99
Bollinger Bands
$14.84$17.41$19.98
Width: 29.5% – Inside
Implied Move ±1.5%
$14.74$15.13
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.0%
KSS (Y, F, Z, S) $18.63 2.1M ▼ -3.27% (-0.63) ▼ -9.30% (-1.11) ▼ -16.98% (-3.81) ▲ +20.92% (+3.22) ▲ +165.27% (+11.61) ▼ -8.72% (-1.78) ▲ +51.05% (+6.30) ▼ -22.11%
$7,789
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.28
Width: 22.2% – Below Lower
Implied Move ±0.1%
$18.61$18.65
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.1%
PLTR (Y, F, Z, S) $170.35 42.1M ▼ -3.79% (-6.72) ▼ -4.02% (-9.06) ▼ -3.91% (-6.94) ▼ -4.38% (-7.80) ▲ +46.60% (+54.15) ▼ -4.16% (-7.40) ▲ +146.03% (+101.11) ▲ +2309.54%
$240,954
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.15$181.73$197.32
Width: 17.2% – Inside
Implied Move ±0.8%
$169.27$171.44
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.2%
SOXS (Y, F, Z, S) $2.08 276.9M ▼ -4.15% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.55% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.3%
$2.00$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.73 3.6M ▼ -4.76% (-0.83) ▼ -7.70% (-1.00) ▼ -1.47% (-0.25) ▼ -16.63% (-3.34) ▲ +21.24% (+2.93) ▼ -0.39% (-0.07) ▲ +21.24% (+2.93) ▲ +21.24%
$12,124
Day
$16.71$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.4%
$16.52$16.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 83.7M ▼ -4.84% (-0.05) ▲ +1.51% (+0.01) ▼ -5.74% (-0.06) ▲ +53.20% (+0.34) ▼ -60.57% (-1.52) ▲ +20.70% (+0.17) ▼ -76.32% (-3.19) ▼ -93.70%
$630
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
LITE (Y, F, Z, S) $326.16 2.2M ▼ -4.98% (-17.11) ▼ -7.19% (-13.71) ▲ +1.85% (+5.91) ▲ +97.95% (+161.39) ▲ +430.17% (+264.64) ▼ -11.51% (-42.43) ▲ +265.00% (+236.80) ▲ +460.32%
$56,032
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.70$366.02$412.33
Width: 25.3% – Inside
Implied Move ±1.5%
$321.89$330.43
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $260.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.1%
⏸️ NAIL (Y, F, Z, S) $67.43 1.2M ▼ -5.03% (-3.57) ▲ +1.31% (-0.90) ▲ +20.88% (+11.65) ▲ +4.01% (+2.60) ▲ +28.74% (+15.05) ▲ +35.89% (+17.81) ▼ -29.64% (-28.41) ▲ +72.97%
$17,297
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.28$73.01
Width: 54.9% – Inside
Implied Move ±2.7%
$65.88$68.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.21 967.0K ▼ -5.75% (-2.76) ▲ +19.60% (-0.26) ▲ +24.14% (+8.79) ▼ -7.34% (-3.58) ▲ +59.98% (+16.95) ▲ +25.44% (+9.17) ▲ +199.21% (+30.10) ▲ +19.11%
$11,911
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.14$40.11$48.08
Width: 39.7% – Inside
Implied Move ±1.2%
$44.74$45.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $163.57 2.9M ▼ -5.88% (-10.21) ▲ +1.41% (-5.76) ▲ +21.42% (+28.86) ▲ +76.91% (+71.11) ▲ +179.89% (+105.13) ▲ +15.65% (+22.13) ▲ +77.02% (+71.17) ▼ -29.64%
$7,036
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.77$179.51
Width: 32.0% – Inside
Implied Move ±1.7%
$161.16$165.98
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $148.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
APP (Y, F, Z, S) $563.30 6.0M ▼ -7.20% (-43.69) ▼ -13.03% (-95.35) ▼ -14.28% (-93.83) ▼ -6.01% (-36.01) ▲ +101.55% (+283.81) ▼ -16.40% (-110.52) ▲ +69.66% (+231.29) ▲ +5067.89%
$516,789
Day
$561.17$615.26
52W
$200.50$745.61
Bollinger Bands
$564.66$663.34$762.02
Width: 29.8% – Below Lower
Implied Move ±3.5%
$546.78$579.82
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.96 | SL: $483.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +32.4%
TEAM (Y, F, Z, S) $119.07 4.6M ▼ -7.30% (-9.38) ▼ -18.68% (-27.37) ▼ -26.49% (-42.91) ▼ -21.64% (-32.88) ▼ -48.02% (-110.00) ▼ -26.56% (-43.07) ▼ -53.17% (-135.18) ▼ -22.13%
$7,787
Day
$118.90$129.46
52W
$118.90$326.00
Bollinger Bands
$125.48$152.69$179.90
Width: 35.6% – Below Lower
Implied Move ±0.9%
$118.11$120.03
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.1%
⏸️ PTIR (Y, F, Z, S) $24.31 3.5M ▼ -7.36% (-1.93) ▼ -7.92% (-2.65) ▼ -9.59% (-2.58) ▼ -15.98% (-4.62) ▲ +65.33% (+9.61) ▼ -9.05% (-2.42) ▲ +256.58% (+17.49) ▲ +1435.47%
$153,547
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.82$27.91$33.01
Width: 36.5% – Inside
Implied Move ±32.7%
$17.54$31.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $66.74 1.3M ▼ -7.46% (-5.38) ▼ -7.98% (-7.43) ▼ -9.79% (-7.24) ▼ -15.51% (-12.25) ▲ +66.45% (+26.64) ▼ -9.25% (-6.80) ▲ +258.68% (+48.13) ▲ +212.07%
$31,207
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.69$76.75$90.82
Width: 36.7% – Inside
Implied Move ±4.2%
$64.36$69.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.37 36.5M ▼ -9.22% (-0.34) ▼ -16.01% (-0.04) ▲ +274.21% (+2.47) ▲ +180.66% (+2.17) ▲ +113.16% (+1.79) ▲ +7.26% (+0.23) ▲ +39.75% (+0.96) ▼ -97.07%
$293
Day
$3.36$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +196.9%
CEG (Y, F, Z, S) $303.11 6.8M ▼ -11.16% (-38.09) ▼ -11.51% (-32.75) ▼ -11.10% (-37.86) ▼ -21.49% (-82.95) ▲ +26.44% (+63.39) ▼ -14.20% (-50.16) ▼ -3.31% (-10.37) ▲ +272.63%
$37,263
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$315.03$347.61$380.19
Width: 18.7% – Below Lower
Implied Move ±0.8%
$301.00$305.22
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%

RKLX (Y, F, Z, S) $75.81

▲ +16.09% (+10.51)
5D: ▲ +31.57% (+14.06)
1M: ▲ +201.26% (+50.65)
6M: ▲ +939.04% (+68.51)
YTD: ▲ +90.53% (+36.02)
1Y: ▲ +1337.27% (+70.54)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.7%
BB: Above Upper (86.4%)
MACD: +9.785 | +7.969 (Bullish)
MA: 50d: $33.99 | 200d: $24.15
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $59.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $75.81
Current
Stop Loss: $59.04
-22.1%
Target: $109.36
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.44$51.85$74.27
Width: 86.4% – Above Upper
Implied Move ±1.3%
$74.96$76.66

ASTS (Y, F, Z, S) $117.03

▲ +15.59% (+15.78)
5D: ▲ +19.82% (+18.64)
1M: ▲ +89.19% (+55.17)
6M: ▲ +408.38% (+94.01)
YTD: ▲ +61.13% (+44.40)
1Y: ▲ +457.29% (+96.03)
Volume: 28.6M
52W: $17.50 - $120.80
Market Cap: 43.00B
Volatility: 116.1%
BB: Above Upper (58.7%)
MACD: +8.904 | +6.621 (Bullish)
MA: 50d: $73.24 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -147.88
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $97.50
-16.7%
Target: $156.09
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.21$86.66$112.10
Width: 58.7% – Above Upper
Implied Move ±0.7%
$116.32$117.74

CRWG (Y, F, Z, S) $5.32

▲ +15.26% (+0.70)
5D: ▲ +58.48% (+1.15)
1M: ▲ +130.01% (+3.01)
6M: ▼ -67.07% (-10.85)
YTD: ▲ +96.49% (+2.61)
1Y: ▼ -67.07% (-10.85)
Volume: 40.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.1%
BB: Above Upper (77.7%)
MACD: +0.094 | -0.216 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.32
Current
Stop Loss: $4.24
-20.4%
Target: $7.50
+40.9%
Risk/Reward: 20.4% / 40.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.14$3.50$4.86
Width: 77.7% – Above Upper
Implied Move ±4.7%
$5.11$5.54

MUU (Y, F, Z, S) $154.85

▲ +13.62% (+18.56)
5D: ▲ +7.86% (+10.81)
1M: ▲ +140.77% (+90.54)
6M: ▲ +1517.47% (+145.28)
YTD: ▲ +53.71% (+54.11)
1Y: ▲ +639.99% (+133.92)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.2%
BB: Inside (75.8%)
MACD: +17.139 | +15.493 (Bullish)
MA: 50d: $91.10 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 64.00
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $128.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.85
Current
Stop Loss: $128.18
-17.2%
Target: $208.18
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.72$118.67$163.62
Width: 75.8% – Inside

SMCI (Y, F, Z, S) $32.80

▲ +11.49% (+3.38)
5D: ▲ +8.75% (+2.68)
1M: ▲ +9.92% (+2.96)
6M: ▲ +0.21% (+0.07)
YTD: ▲ +12.06% (+3.53)
1Y: ▲ +5.40% (+1.68)
Volume: 63.2M
52W: $25.71 - $66.44
Market Cap: 19.58B
Volatility: 62.6%
BB: Above Upper (13.1%)
MACD: -1.008 | -1.422 (Bullish)
MA: 50d: $32.93 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.83
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.80
Current
Stop Loss: $29.86
-9.0%
Target: $38.68
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.94
52W
$25.71$66.44
Bollinger Bands
$28.19$30.17$32.14
Width: 13.1% – Above Upper
Implied Move ±2.4%
$32.15$33.46

NVO (Y, F, Z, S) $62.19

▲ +8.88% (+5.07)
5D: ▲ +5.75% (+2.33)
1M: ▲ +30.19% (+14.42)
6M: ▼ -4.13% (-2.68)
YTD: ▲ +22.23% (+11.31)
1Y: ▼ -23.07% (-18.65)
Volume: 36.2M
52W: $43.08 - $91.28
Market Cap: 276.34B
Volatility: 44.4%
BB: Inside (31.9%)
MACD: +2.776 | +2.166 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.09
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.19
Current
Stop Loss: $58.13
-6.5%
Target: $70.31
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.72$54.41$63.09
Width: 31.9% – Inside
Implied Move ±0.7%
$61.81$62.57

RKLB (Y, F, Z, S) $98.04

▲ +8.02% (+7.28)
5D: ▲ +15.54% (+10.14)
1M: ▲ +81.68% (+44.08)
6M: ▲ +343.20% (+75.92)
YTD: ▲ +40.53% (+28.28)
1Y: ▲ +297.87% (+73.40)
Volume: 36.3M
52W: $14.71 - $99.58
Market Cap: 52.37B
Volatility: 92.9%
BB: Inside (47.3%)
MACD: +9.096 | +7.965 (Bullish)
MA: 50d: $60.97 | 200d: $45.09
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -840.28
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.04
Current
Stop Loss: $85.15
-13.1%
Target: $123.80
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.70$79.53$98.35
Width: 47.3% – Inside
Implied Move ±1.4%
$96.91$99.16

BE (Y, F, Z, S) $149.93

▲ +7.73% (+10.76)
5D: ▲ +11.83% (+13.06)
1M: ▲ +94.79% (+72.96)
6M: ▲ +791.89% (+133.12)
YTD: ▲ +72.55% (+63.04)
1Y: ▲ +536.36% (+126.37)
Volume: 12.9M
52W: $15.15 - $150.84
Market Cap: 35.46B
Volatility: 118.4%
BB: Inside (83.5%)
MACD: +11.388 | +5.929 (Bullish)
MA: 50d: $108.34 | 200d: $61.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1874.08
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.93
Current
Stop Loss: $129.51
-13.6%
Target: $190.75
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.07$108.30$153.53
Width: 83.5% – Inside
Implied Move ±1.6%
$147.85$152.00

CRWV (Y, F, Z, S) $102.30

▲ +7.67% (+7.29)
5D: ▲ +27.65% (+12.37)
1M: ▲ +58.48% (+37.75)
6M: ▲ +130.81% (+57.98)
YTD: ▲ +42.85% (+30.69)
1Y: ▲ +155.74% (+62.30)
Volume: 28.8M
52W: $33.51 - $187.00
Market Cap: 50.97B
Volatility: 96.3%
BB: Above Upper (40.8%)
MACD: +2.905 | -0.202 (Bullish)
MA: 50d: $81.75 | 200d: $103.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -432.30
EPS: -1.65
1y Target Est: $122.30
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $89.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.30
Current
Stop Loss: $89.44
-12.6%
Target: $128.01
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.65$81.23$97.81
Width: 40.8% – Above Upper
Implied Move ±1.9%
$100.68$103.91

IONQ (Y, F, Z, S) $51.03

▲ +7.30% (+3.47)
5D: ▲ +3.20% (+0.08)
1M: ▲ +11.30% (+5.18)
6M: ▲ +86.38% (+23.65)
YTD: ▲ +13.73% (+6.16)
1Y: ▲ +22.82% (+9.48)
Volume: 18.3M
52W: $17.88 - $84.64
Market Cap: 18.08B
Volatility: 90.2%
BB: Inside (20.1%)
MACD: -0.064 | -0.403 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.48
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.03
Current
Stop Loss: $44.56
-12.7%
Target: $63.98
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.75
Width: 20.1% – Inside
Implied Move ±1.2%
$50.52$51.54

SMR (Y, F, Z, S) $20.26

▲ +7.17% (+1.36)
5D: ▼ -1.24% (+0.54)
1M: ▲ +28.77% (+4.53)
6M: ▲ +18.38% (+3.15)
YTD: ▲ +42.95% (+6.09)
1Y: ▼ -0.12% (-0.02)
Volume: 28.6M
52W: $11.08 - $57.42
Market Cap: 5.73B
Volatility: 106.2%
BB: Inside (51.3%)
MACD: -0.145 | -0.794 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.99
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $17.13
-15.4%
Target: $26.51
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.3% – Inside
Implied Move ±2.4%
$19.84$20.67

MU (Y, F, Z, S) $359.60

▲ +6.82% (+22.97)
5D: ▲ +4.20% (+13.73)
1M: ▲ +59.52% (+134.17)
6M: ▲ +363.30% (+281.98)
YTD: ▲ +25.99% (+74.19)
1Y: ▲ +251.64% (+257.34)
Volume: 32.5M
52W: $61.42 - $365.81
Market Cap: 404.73B
Volatility: 70.3%
BB: Inside (41.5%)
MACD: +26.017 | +24.191 (Bullish)
MA: 50d: $265.94 | 200d: $161.23
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.12
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $325.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.60
Current
Stop Loss: $325.16
-9.6%
Target: $428.48
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.96$310.34$374.72
Width: 41.5% – Inside
Implied Move ±1.1%
$356.18$363.02

AVL (Y, F, Z, S) $45.46

▲ +6.17% (+2.64)
5D: ▲ +4.53% (+0.09)
1M: ▲ +15.72% (+6.17)
6M: ▲ +166.35% (+28.39)
YTD: ▲ +3.11% (+1.37)
1Y: ▲ +63.79% (+17.71)
Volume: 677.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.8%
BB: Inside (14.9%)
MACD: -1.396 | -1.744 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.55
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.46
Current
Stop Loss: $39.61
-12.9%
Target: $57.16
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.52$43.78$47.04
Width: 14.9% – Inside
Implied Move ±4.8%
$43.62$47.30

GEV (Y, F, Z, S) $678.53

▲ +5.65% (+36.30)
5D: ▲ +9.00% (+38.76)
1M: ▲ +10.56% (+64.80)
6M: ▲ +77.77% (+296.85)
YTD: ▲ +3.90% (+25.45)
1Y: ▲ +73.95% (+288.45)
Volume: 4.0M
52W: $251.66 - $730.46
Market Cap: 184.67B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.159 | +7.533 (Bearish)
MA: 50d: $624.64 | 200d: $551.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.95
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $629.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $678.53
Current
Stop Loss: $629.05
-7.3%
Target: $777.50
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.49$657.01$691.53
Width: 10.5% – Inside
Implied Move ±0.9%
$673.52$683.55

OPEN (Y, F, Z, S) $6.63

▲ +5.24% (+0.33)
5D: ▼ -9.05% (-0.39)
1M: ▲ +8.33% (+0.51)
6M: ▲ +786.36% (+5.88)
YTD: ▲ +13.72% (+0.80)
1Y: ▲ +330.52% (+5.09)
Volume: 121.2M
52W: $0.51 - $10.87
Market Cap: 6.32B
Volatility: 107.2%
BB: Inside (25.2%)
MACD: -0.047 | -0.116 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.74
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.63
Current
Stop Loss: $5.59
-15.7%
Target: $8.72
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±4.1%
$6.40$6.86

SOXL (Y, F, Z, S) $61.01

▲ +5.05% (+2.93)
5D: ▲ +13.10% (+6.36)
1M: ▲ +69.44% (+25.01)
6M: ▲ +406.00% (+48.96)
YTD: ▲ +45.17% (+18.99)
1Y: ▲ +104.79% (+31.22)
Volume: 50.7M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: +4.126 | +2.947 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.06
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.01
Current
Stop Loss: $53.57
-12.2%
Target: $75.90
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.69
Width: 52.7% – Inside
Implied Move ±1.2%
$60.37$61.66

ALAB (Y, F, Z, S) $182.92

▲ +4.86% (+8.47)
5D: ▲ +12.49% (+10.35)
1M: ▲ +30.43% (+42.68)
6M: ▲ +164.26% (+113.70)
YTD: ▲ +9.95% (+16.56)
1Y: ▲ +43.02% (+55.02)
Volume: 5.1M
52W: $47.12 - $262.90
Market Cap: 30.90B
Volatility: 85.8%
BB: Inside (19.9%)
MACD: +4.134 | +2.778 (Bullish)
MA: 50d: $160.22 | 200d: $139.71
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.93
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.92
Current
Stop Loss: $156.99
-14.2%
Target: $234.78
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.78$168.58$185.39
Width: 19.9% – Inside
Implied Move ±1.6%
$180.42$185.42

MDB (Y, F, Z, S) $407.98

▲ +4.83% (+18.78)
5D: ▼ -0.03% (-10.21)
1M: ▼ -1.06% (-4.37)
6M: ▲ +136.94% (+235.79)
YTD: ▼ -2.79% (-11.71)
1Y: ▲ +64.53% (+160.02)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.21B
Volatility: 60.7%
BB: Inside (15.2%)
MACD: +1.414 | +6.949 (Bearish)
MA: 50d: $391.20 | 200d: $277.77
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.49
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $369.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $407.98
Current
Stop Loss: $369.66
-9.4%
Target: $484.61
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.99$420.00$452.02
Width: 15.2% – Inside
Implied Move ±0.8%
$405.28$410.68

AFRM (Y, F, Z, S) $75.07

▲ +4.54% (+3.26)
5D: ▼ -8.23% (-1.32)
1M: ▲ +4.21% (+3.03)
6M: ▲ +50.89% (+25.32)
YTD: ▲ +0.86% (+0.64)
1Y: ▲ +29.43% (+17.07)
Volume: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.78B
Volatility: 63.4%
BB: Inside (16.9%)
MACD: +0.809 | +1.626 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.80
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.07
Current
Stop Loss: $67.43
-10.2%
Target: $90.35
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±1.0%
$74.41$75.73

NBIS (Y, F, Z, S) $108.54

▲ +4.48% (+4.65)
5D: ▲ +10.83% (+1.21)
1M: ▲ +43.86% (+33.09)
6M: ▲ +353.67% (+84.62)
YTD: ▲ +29.67% (+24.83)
1Y: ▲ +188.75% (+70.95)
Volume: 13.8M
52W: $18.31 - $141.10
Market Cap: 27.33B
Volatility: 88.8%
BB: Inside (35.8%)
MACD: +3.438 | +1.392 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.50
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.54
Current
Stop Loss: $95.10
-12.4%
Target: $135.41
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.42$94.30$111.19
Width: 35.8% – Inside
Implied Move ±1.4%
$107.23$109.85

RGTI (Y, F, Z, S) $25.75

▲ +4.25% (+1.05)
5D: ▲ +4.17% (+0.22)
1M: ▲ +14.60% (+3.28)
6M: ▲ +181.73% (+16.61)
YTD: ▲ +16.25% (+3.60)
1Y: ▲ +129.09% (+14.51)
Volume: 40.4M
52W: $6.86 - $58.15
Market Cap: 8.50B
Volatility: 100.3%
BB: Inside (22.5%)
MACD: -0.284 | -0.649 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $22.33
-13.3%
Target: $32.58
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±1.4%
$25.45$26.05

AMDL (Y, F, Z, S) $18.13

▲ +4.20% (+0.73)
5D: ▲ +30.43% (+3.61)
1M: ▲ +35.20% (+4.72)
6M: ▲ +336.87% (+13.98)
YTD: ▲ +16.59% (+2.58)
1Y: ▲ +149.72% (+10.87)
Volume: 26.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.6%)
MACD: +0.083 | -0.293 (Bullish)
MA: 50d: $16.85 | 200d: $11.70
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $15.54
-14.3%
Target: $23.30
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±1.5%
$17.89$18.37

PWR (Y, F, Z, S) $466.05

▲ +4.11% (+18.41)
5D: ▲ +10.29% (+33.39)
1M: ▲ +12.53% (+51.91)
6M: ▲ +44.88% (+144.37)
YTD: ▲ +10.45% (+44.10)
1Y: ▲ +38.79% (+130.25)
Volume: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.50B
Volatility: 36.5%
BB: Above Upper (10.3%)
MACD: +1.778 | -1.745 (Bullish)
MA: 50d: $441.50 | 200d: $387.10
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 68.94
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $433.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.05
Current
Stop Loss: $433.79
-6.9%
Target: $530.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.57$433.87$456.16
Width: 10.3% – Above Upper
Implied Move ±0.9%
$462.57$469.54

DFEN (Y, F, Z, S) $93.24

▲ +3.84% (+3.45)
5D: ▲ +15.30% (+8.62)
1M: ▲ +66.06% (+37.09)
6M: ▲ +224.72% (+64.53)
YTD: ▲ +45.96% (+29.36)
1Y: ▲ +240.64% (+65.87)
Volume: 341.5K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.7%)
MACD: +7.660 | +5.740 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.45
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.24
Current
Stop Loss: $84.22
-9.7%
Target: $111.28
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.75$74.36$93.96
Width: 52.7% – Inside
Implied Move ±0.2%
$93.08$93.40

ETN (Y, F, Z, S) $345.10

▲ +3.49% (+11.64)
5D: ▲ +6.34% (+16.00)
1M: ▲ +9.27% (+29.28)
6M: ▲ +15.13% (+45.36)
YTD: ▲ +8.35% (+26.59)
1Y: ▲ +0.98% (+3.36)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 134.35B
Volatility: 32.3%
BB: Above Upper (8.6%)
MACD: -0.406 | -3.431 (Bullish)
MA: 50d: $337.82 | 200d: $341.47
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.51
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $328.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.10
Current
Stop Loss: $328.60
-4.8%
Target: $378.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.29$325.25$339.22
Width: 8.6% – Above Upper
Implied Move ±0.4%
$344.04$346.16

MP (Y, F, Z, S) $68.99

▲ +3.43% (+2.29)
5D: ▲ +11.27% (+3.65)
1M: ▲ +32.60% (+16.96)
6M: ▲ +183.44% (+44.65)
YTD: ▲ +36.56% (+18.47)
1Y: ▲ +225.89% (+47.82)
Volume: 5.3M
52W: $18.64 - $100.25
Market Cap: 12.24B
Volatility: 75.5%
BB: Inside (42.4%)
MACD: +2.646 | +1.047 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.85
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.99
Current
Stop Loss: $61.12
-11.4%
Target: $84.73
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.83
Width: 42.4% – Inside
Implied Move ±1.0%
$68.42$69.56

AVGO (Y, F, Z, S) $353.55

▲ +3.07% (+10.54)
5D: ▲ +2.49% (+1.35)
1M: ▲ +8.65% (+28.16)
6M: ▲ +80.24% (+157.40)
YTD: ▲ +2.15% (+7.45)
1Y: ▲ +55.51% (+126.20)
Volume: 25.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 49.2%
BB: Inside (7.7%)
MACD: -3.455 | -4.638 (Bullish)
MA: 50d: $357.98 | 200d: $297.17
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 74.12
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $330.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.55
Current
Stop Loss: $330.00
-6.7%
Target: $400.66
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$331.99$345.32$358.66
Width: 7.7% – Inside
Implied Move ±1.7%
$348.42$358.69

IBM (Y, F, Z, S) $307.04

▲ +3.05% (+9.08)
5D: ▲ +0.93% (-5.14)
1M: ▲ +1.22% (+3.71)
6M: ▲ +30.55% (+71.85)
YTD: ▲ +3.65% (+10.83)
1Y: ▲ +41.46% (+89.98)
Volume: 4.4M
52W: $210.49 - $324.90
Market Cap: 287.00B
Volatility: 29.6%
BB: Inside (6.5%)
MACD: +0.494 | +0.052 (Bullish)
MA: 50d: $303.80 | 200d: $272.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.55
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.6%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $290.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.04
Current
Stop Loss: $290.10
-5.5%
Target: $340.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.02
Width: 6.5% – Inside
Implied Move ±0.7%
$305.31$308.76

OKLO (Y, F, Z, S) $94.11

▲ +2.90% (+2.66)
5D: ▼ -10.64% (-8.39)
1M: ▲ +23.92% (+18.17)
6M: ▲ +257.68% (+67.80)
YTD: ▲ +31.14% (+22.35)
1Y: ▲ +288.38% (+69.88)
Volume: 12.9M
52W: $17.42 - $193.84
Market Cap: 14.70B
Volatility: 101.7%
BB: Inside (48.4%)
MACD: +1.071 | -0.594 (Bullish)
MA: 50d: $93.46 | 200d: $77.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.12
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.11
Current
Stop Loss: $78.84
-16.2%
Target: $124.64
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.32$108.46
Width: 48.4% – Inside
Implied Move ±1.5%
$92.87$95.34

VRT (Y, F, Z, S) $177.53

▲ +2.89% (+4.99)
5D: ▲ +8.53% (+7.50)
1M: ▲ +18.49% (+27.70)
6M: ▲ +92.01% (+85.07)
YTD: ▲ +9.58% (+15.52)
1Y: ▲ +34.08% (+45.13)
Volume: 3.2M
52W: $53.55 - $202.37
Market Cap: 67.88B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.747 | -0.418 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.74
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.53
Current
Stop Loss: $161.30
-9.1%
Target: $209.99
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.84$179.22

USD (Y, F, Z, S) $58.13

▲ +2.81% (+1.59)
5D: ▲ +5.33% (+2.39)
1M: ▲ +27.98% (+12.71)
6M: ▲ +193.22% (+38.31)
YTD: ▲ +10.70% (+5.62)
1Y: ▲ +77.93% (+25.46)
Volume: 518.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (17.5%)
MACD: +1.081 | +0.733 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.00
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.13
Current
Stop Loss: $52.92
-9.0%
Target: $68.56
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.41$54.16$58.91
Width: 17.5% – Inside
Implied Move ±0.5%
$57.87$58.39

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 880
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AXP (Y, F, Z, S) $366.83

▲ +2.65% (+9.46)
5D: ▼ -2.34% (+7.24)
1M: ▼ -2.12% (-7.95)
6M: ▲ +37.60% (+100.24)
YTD: ▼ -0.62% (-2.30)
1Y: ▲ +19.02% (+58.63)
Volume: 2.5M
52W: $218.83 - $386.63
Market Cap: 255.27B
Volatility: 23.1%
BB: Inside (9.5%)
MACD: -1.757 | +0.772 (Bearish)
MA: 50d: $367.63 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.62
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $349.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.83
Current
Stop Loss: $349.95
-4.6%
Target: $400.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.17$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.71$367.95

STX (Y, F, Z, S) $328.45

▲ +2.54% (+8.13)
5D: ▲ +8.04% (+6.97)
1M: ▲ +18.61% (+51.53)
6M: ▲ +268.96% (+239.43)
YTD: ▲ +19.27% (+53.06)
1Y: ▲ +252.19% (+235.19)
Volume: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.56B
Volatility: 78.3%
BB: Inside (24.1%)
MACD: +11.944 | +9.590 (Bullish)
MA: 50d: $282.67 | 200d: $185.53
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.22
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $290.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.45
Current
Stop Loss: $290.27
-11.6%
Target: $404.82
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.35$298.24$334.13
Width: 24.1% – Inside
Implied Move ±0.3%
$327.56$329.34

AMAT (Y, F, Z, S) $327.14

▲ +2.53% (+8.06)
5D: ▲ +8.62% (+19.90)
1M: ▲ +31.77% (+78.87)
6M: ▲ +121.30% (+179.32)
YTD: ▲ +27.30% (+70.15)
1Y: ▲ +77.19% (+142.51)
Volume: 5.1M
52W: $122.80 - $331.00
Market Cap: 260.61B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.500 | +12.385 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.82
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.14
Current
Stop Loss: $303.18
-7.3%
Target: $375.06
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 22%
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.62$280.81$328.01
Width: 33.6% – Inside
Implied Move ±0.1%
$326.75$327.53

ARMG (Y, F, Z, S) $5.35

▲ +2.49% (+0.13)
5D: ▼ -9.63% (-0.49)
1M: ▼ -15.09% (-0.95)
6M: ▼ -33.60% (-2.71)
YTD: ▼ -6.14% (-0.35)
1Y: ▼ -67.66% (-11.19)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.782 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.35
Current
Stop Loss: $4.49
-16.0%
Target: $7.07
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.50$6.20

SPCE (Y, F, Z, S) $3.11

▲ +2.48% (+0.08)
5D: ▼ -2.36% (-0.09)
1M: ▼ -3.27% (-0.11)
6M: ▲ +8.19% (+0.24)
YTD: ▼ -3.27% (-0.11)
1Y: ▼ -41.19% (-2.18)
Volume: 4.9M
52W: $2.18 - $6.64
Market Cap: 227.07M
Volatility: 77.6%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.76
-11.2%
Target: $3.80
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±4.5%
$2.99$3.22

INSM (Y, F, Z, S) $163.01

▲ +2.35% (+3.74)
5D: ▼ -7.36% (-4.71)
1M: ▼ -17.86% (-35.45)
6M: ▲ +124.41% (+90.38)
YTD: ▼ -6.33% (-11.02)
1Y: ▲ +124.08% (+90.26)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.77B
Volatility: 56.7%
BB: Inside (13.6%)
MACD: -6.738 | -5.657 (Bearish)
MA: 50d: $187.98 | 200d: $130.27
P/C Vol Ratio: 31.86
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.88
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.01
Current
Stop Loss: $149.92
-8.0%
Target: $189.21
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.33$172.03$183.72
Width: 13.6% – Inside
Implied Move ±1.9%
$160.38$165.65

GILD (Y, F, Z, S) $124.11

▲ +2.35% (+2.85)
5D: ▲ +2.49% (+1.51)
1M: ▲ +2.27% (+2.75)
6M: ▲ +22.70% (+22.96)
YTD: ▲ +1.12% (+1.37)
1Y: ▲ +39.20% (+34.95)
Volume: 4.2M
52W: $88.35 - $127.86
Market Cap: 154.00B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.108 | +0.034 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.11
Current
Stop Loss: $117.68
-5.2%
Target: $136.96
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.67
Width: 6.2% – Inside
Implied Move ±1.0%
$123.07$125.15

BNKU (Y, F, Z, S) $36.34

▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
6M: ▲ +157.64% (+22.24)
YTD: ▲ +7.23% (+2.45)
1Y: ▲ +56.60% (+13.13)
Volume: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.158 | +1.550 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.63
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $32.65
-10.2%
Target: $43.72
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

LRCX (Y, F, Z, S) $222.33

▲ +2.24% (+4.86)
5D: ▲ +1.82% (+1.93)
1M: ▲ +43.46% (+67.35)
6M: ▲ +211.85% (+151.04)
YTD: ▲ +29.88% (+51.15)
1Y: ▲ +183.22% (+143.83)
Volume: 7.7M
52W: $55.98 - $229.57
Market Cap: 280.37B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.787 | +12.544 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.19
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.33
Current
Stop Loss: $202.15
-9.1%
Target: $262.71
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±0.7%
$221.08$223.58

HON (Y, F, Z, S) $219.81

▲ +2.23% (+4.79)
5D: ▲ +5.99% (+11.21)
1M: ▲ +9.97% (+19.92)
6M: ▲ +12.48% (+24.39)
YTD: ▲ +12.67% (+24.72)
1Y: ▲ +7.01% (+14.41)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 148.12B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.203 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.19
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.81
Current
Stop Loss: $211.09
-4.0%
Target: $237.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.68$202.61$217.55
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.69$220.93

CSGP (Y, F, Z, S) $64.76

▲ +2.18% (+1.38)
5D: ▲ +10.72% (+5.46)
1M: ▼ -0.11% (-0.07)
6M: ▼ -15.43% (-11.82)
YTD: ▼ -3.69% (-2.48)
1Y: ▼ -11.80% (-8.66)
Volume: 3.2M
52W: $57.01 - $97.43
Market Cap: 27.45B
Volatility: 39.1%
BB: Inside (17.5%)
MACD: -1.302 | -1.377 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1079.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.76
Current
Stop Loss: $59.32
-8.4%
Target: $75.64
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±0.8%
$64.34$65.18

AMD (Y, F, Z, S) $232.87

▲ +2.17% (+4.95)
5D: ▲ +14.62% (+25.18)
1M: ▲ +17.55% (+34.76)
6M: ▲ +140.94% (+136.22)
YTD: ▲ +8.74% (+18.71)
1Y: ▲ +96.61% (+114.43)
Volume: 48.3M
52W: $76.48 - $267.08
Market Cap: 379.12B
Volatility: 53.4%
BB: Above Upper (14.9%)
MACD: +1.613 | -0.826 (Bullish)
MA: 50d: $220.54 | 200d: $168.70
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.92
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.87
Current
Stop Loss: $214.85
-7.7%
Target: $268.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.42$215.46$231.51
Width: 14.9% – Above Upper
Implied Move ±0.6%
$231.68$234.06

SNOW (Y, F, Z, S) $212.14

▲ +2.12% (+4.40)
5D: ▼ -3.17% (-8.14)
1M: ▼ -1.92% (-4.15)
6M: ▲ +28.29% (+46.78)
YTD: ▼ -3.29% (-7.22)
1Y: ▲ +26.54% (+44.50)
Volume: 3.7M
52W: $120.10 - $280.67
Market Cap: 72.59B
Volatility: 42.9%
BB: Inside (13.5%)
MACD: -5.818 | -5.054 (Bearish)
MA: 50d: $235.12 | 200d: $214.16
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.91
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $197.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.14
Current
Stop Loss: $197.07
-7.1%
Target: $242.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.75$220.68$235.60
Width: 13.5% – Inside
Implied Move ±0.8%
$210.68$213.60

SPRX (Y, F, Z, S) $42.48

▲ +2.08% (+0.87)
5D: ▲ +4.57% (+0.87)
1M: ▲ +19.80% (+7.02)
6M: ▲ +92.92% (+20.46)
YTD: ▲ +10.34% (+3.98)
1Y: ▲ +50.16% (+14.19)
Volume: 123.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.7%)
MACD: +0.734 | +0.468 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.70
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.48
Current
Stop Loss: $40.06
-5.7%
Target: $47.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.90
Width: 13.7% – Inside
Implied Move ±0.1%
$42.44$42.52

BUZZ (Y, F, Z, S) $35.33

▲ +2.06% (+0.71)
5D: ▲ +1.47% (+0.15)
1M: ▲ +11.67% (+3.69)
6M: ▲ +48.52% (+11.54)
YTD: ▲ +8.75% (+2.84)
1Y: ▲ +39.43% (+9.99)
Volume: 144.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.360 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $33.96
-3.9%
Target: $38.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52

DUSL (Y, F, Z, S) $83.32

▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
6M: ▲ +86.73% (+38.70)
YTD: ▲ +23.40% (+15.80)
1Y: ▲ +52.31% (+28.61)
Volume: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.674 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.91
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.32
Current
Stop Loss: $78.21
-6.1%
Target: $93.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51

ASML (Y, F, Z, S) $1358.75

▲ +2.04% (+27.15)
5D: ▲ +6.66% (+77.52)
1M: ▲ +33.81% (+343.32)
6M: ▲ +104.68% (+694.89)
YTD: ▲ +27.00% (+288.89)
1Y: ▲ +82.83% (+615.57)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 527.40B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.875 | +49.031 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.33
Upside %: -3.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.75
Current
Stop Loss: $1270.33
-6.5%
Target: $1535.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.26$1169.69$1386.11
Width: 37.0% – Inside
Implied Move ±0.6%
$1352.05$1365.45

TEM (Y, F, Z, S) $70.30

▲ +2.00% (+1.38)
5D: ▲ +6.08% (+1.04)
1M: ▲ +8.80% (+5.69)
6M: ▲ +35.58% (+18.45)
YTD: ▲ +19.05% (+11.25)
1Y: ▲ +102.30% (+35.55)
Volume: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.348 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.57
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $62.89
-10.5%
Target: $85.12
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.55$72.45
Width: 21.0% – Inside
Implied Move ±2.0%
$69.09$71.51

MSFU (Y, F, Z, S) $37.54

▲ +1.96% (+0.72)
5D: ▼ -7.49% (-2.69)
1M: ▼ -7.02% (-2.83)
6M: ▲ +8.21% (+2.85)
YTD: ▼ -9.43% (-3.91)
1Y: ▲ +1.77% (+0.65)
Volume: 959.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Inside (17.1%)
MACD: -1.243 | -0.935 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.54
Current
Stop Loss: $34.83
-7.2%
Target: $42.96
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.01
Width: 17.1% – Inside
Implied Move ±0.8%
$37.28$37.80

SNPS (Y, F, Z, S) $518.11

▲ +1.95% (+9.92)
5D: ▼ -1.35% (-15.30)
1M: ▲ +14.36% (+65.04)
6M: ▲ +12.79% (+58.76)
YTD: ▲ +10.30% (+48.39)
1Y: ▲ +0.45% (+2.30)
Volume: 945.6K
52W: $365.74 - $651.73
Market Cap: 99.12B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +16.994 | +16.773 (Bullish)
MA: 50d: $452.27 | 200d: $493.40
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.12
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.11
Current
Stop Loss: $488.24
-5.8%
Target: $577.87
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.04
Width: 18.4% – Inside
Implied Move ±0.6%
$515.38$520.85

MPWR (Y, F, Z, S) $1028.81

▲ +1.91% (+19.27)
5D: ▲ +7.28% (+61.65)
1M: ▲ +12.97% (+118.10)
6M: ▲ +71.96% (+430.52)
YTD: ▲ +13.51% (+122.45)
1Y: ▲ +73.86% (+437.06)
Volume: 176.9K
52W: $436.42 - $1121.48
Market Cap: 49.29B
Volatility: 41.6%
BB: Above Upper (13.1%)
MACD: +15.494 | +7.546 (Bullish)
MA: 50d: $943.91 | 200d: $813.27
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.40
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.4%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $957.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1028.81
Current
Stop Loss: $957.64
-6.9%
Target: $1171.15
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.74$957.44$1020.14
Width: 13.1% – Above Upper
Implied Move ±1.9%
$1012.63$1044.99

BX (Y, F, Z, S) $163.86

▲ +1.90% (+3.05)
5D: ▲ +3.96% (+7.28)
1M: ▲ +6.97% (+10.67)
6M: ▲ +24.69% (+32.44)
YTD: ▲ +6.31% (+9.72)
1Y: ▼ -4.41% (-7.57)
Volume: 2.7M
52W: $113.15 - $188.42
Market Cap: 201.07B
Volatility: 27.0%
BB: Above Upper (8.5%)
MACD: +2.289 | +1.972 (Bullish)
MA: 50d: $150.58 | 200d: $152.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.22
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.0%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.86
Current
Stop Loss: $154.93
-5.5%
Target: $181.73
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.17$156.84$163.52
Width: 8.5% – Above Upper
Implied Move ±2.5%
$160.42$167.30

KLAC (Y, F, Z, S) $1572.38

▲ +1.77% (+27.42)
5D: ▲ +12.31% (+144.20)
1M: ▲ +34.16% (+400.35)
6M: ▲ +133.95% (+900.28)
YTD: ▲ +29.41% (+357.30)
1Y: ▲ +112.22% (+831.45)
Volume: 654.9K
52W: $547.89 - $1581.34
Market Cap: 207.06B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.948 | +54.904 (Bullish)
MA: 50d: $1245.86 | 200d: $979.03
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.40
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1457.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1572.38
Current
Stop Loss: $1457.74
-7.3%
Target: $1801.65
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.58$1340.31$1549.04
Width: 31.1% – Above Upper
Implied Move ±1.3%
$1554.87$1589.88

ELIL (Y, F, Z, S) $26.40

▲ +1.69% (+0.44)
5D: ▼ -4.21% (-1.99)
1M: ▼ -1.33% (-0.36)
6M: ▲ +47.26% (+8.47)
YTD: ▼ -6.65% (-1.88)
1Y: ▲ +28.78% (+5.90)
Volume: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.9%)
MACD: +0.244 | +0.602 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $23.08
-12.6%
Target: $33.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40

TXN (Y, F, Z, S) $192.32

▲ +1.69% (+3.20)
5D: ▲ +1.06% (+3.25)
1M: ▲ +10.22% (+17.83)
6M: ▲ +23.49% (+36.59)
YTD: ▲ +10.85% (+18.83)
1Y: ▲ +5.97% (+10.84)
Volume: 2.4M
52W: $136.55 - $218.15
Market Cap: 174.85B
Volatility: 32.2%
BB: Inside (15.5%)
MACD: +4.674 | +3.919 (Bullish)
MA: 50d: $174.04 | 200d: $179.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.09
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.32
Current
Stop Loss: $181.75
-5.5%
Target: $213.46
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.39$182.54$196.69
Width: 15.5% – Inside
Implied Move ±0.6%
$191.34$193.30

QBTS (Y, F, Z, S) $29.20

▲ +1.69% (+0.49)
5D: ▲ +3.90% (+0.41)
1M: ▲ +22.71% (+5.41)
6M: ▲ +318.41% (+22.22)
YTD: ▲ +11.68% (+3.06)
1Y: ▲ +402.67% (+23.39)
Volume: 34.5M
52W: $4.45 - $46.75
Market Cap: 10.58B
Volatility: 113.5%
BB: Inside (28.3%)
MACD: +0.724 | +0.686 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -133.77
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.20
Current
Stop Loss: $24.85
-14.9%
Target: $37.91
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.39$32.40
Width: 28.3% – Inside
Implied Move ±1.6%
$28.81$29.60

ORCX (Y, F, Z, S) $16.49

▲ +1.67% (+0.27)
5D: ▼ -7.67% (-2.45)
1M: ▲ +13.02% (+1.90)
6M: ▲ +26.55% (+3.46)
YTD: ▼ -4.29% (-0.74)
1Y: ▼ -19.80% (-4.07)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (20.7%)
MACD: -0.976 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.01
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.22
-13.8%
Target: $21.03
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.07$16.91

ORCU (Y, F, Z, S) $17.72

▲ +1.66% (+0.29)
5D: ▼ -7.32% (-2.58)
1M: ▲ +13.41% (+2.10)
6M: ▼ -32.14% (-8.39)
YTD: ▼ -3.85% (-0.71)
1Y: ▼ -32.14% (-8.39)
Volume: 283.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.2%
BB: Inside (20.6%)
MACD: -0.686 | -0.819 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.19
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.72
Current
Stop Loss: $15.31
-13.6%
Target: $22.54
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.6% – Inside

GE (Y, F, Z, S) $324.97

▲ +1.57% (+5.03)
5D: ▲ +1.05% (+0.80)
1M: ▲ +11.35% (+33.13)
6M: ▲ +60.22% (+122.14)
YTD: ▲ +5.50% (+16.94)
1Y: ▲ +81.83% (+146.25)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 344.61B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: +6.009 | +6.057 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.39
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $308.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.97
Current
Stop Loss: $308.89
-4.9%
Target: $357.13
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.03$317.39$331.75
Width: 9.0% – Inside
Implied Move ±0.4%
$323.84$326.10

JPM (Y, F, Z, S) $314.00

▲ +1.53% (+4.74)
5D: ▼ -4.61% (-10.49)
1M: ▲ +0.14% (+0.43)
6M: ▲ +29.00% (+70.58)
YTD: ▼ -2.11% (-6.77)
1Y: ▲ +26.02% (+64.84)
Volume: 9.1M
52W: $199.32 - $335.87
Market Cap: 854.79B
Volatility: 24.0%
BB: Inside (9.8%)
MACD: +0.163 | +2.653 (Bearish)
MA: 50d: $313.87 | 200d: $287.38
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.69
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $300.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.00
Current
Stop Loss: $300.52
-4.3%
Target: $340.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.10$321.82$337.53
Width: 9.8% – Inside
Implied Move ±0.3%
$313.28$314.72

ARM (Y, F, Z, S) $106.71

▲ +1.52% (+1.60)
5D: ▼ -4.54% (-4.43)
1M: ▼ -6.87% (-7.87)
6M: ▼ -7.53% (-8.69)
YTD: ▼ -2.38% (-2.60)
1Y: ▼ -27.66% (-40.81)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 113.22B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.061 | -6.380 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 23.70
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.81
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.71
Current
Stop Loss: $98.29
-7.9%
Target: $123.56
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.77$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.9%
$105.93$107.49

EXC (Y, F, Z, S) $44.76

▲ +1.39% (+0.61)
5D: ▲ +3.38% (+1.86)
1M: ▲ +1.23% (+0.54)
6M: ▼ -1.36% (-0.62)
YTD: ▲ +2.70% (+1.17)
1Y: ▲ +17.93% (+6.80)
Volume: 17.5M
52W: $36.57 - $48.09
Market Cap: 45.21B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.135 | -0.307 (Bullish)
MA: 50d: $44.51 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.04
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.76
Current
Stop Loss: $43.37
-3.1%
Target: $47.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.77
52W
$36.57$48.09
Bollinger Bands
$42.80$43.65$44.50
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.30$45.23

MCHP (Y, F, Z, S) $75.48

▲ +1.38% (+1.03)
5D: ▲ +0.35% (+2.09)
1M: ▲ +17.96% (+11.49)
6M: ▲ +68.08% (+30.57)
YTD: ▲ +18.46% (+11.76)
1Y: ▲ +38.57% (+21.01)
Volume: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.79B
Volatility: 48.3%
BB: Inside (27.9%)
MACD: +3.364 | +2.968 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.34
EPS: -0.46
1y Target Est: $79.84
Upside %: +5.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.48
Current
Stop Loss: $70.67
-6.4%
Target: $85.09
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.63$69.28$78.93
Width: 27.9% – Inside
Implied Move ±1.1%
$74.80$76.16

FER (Y, F, Z, S) $68.22

▲ +1.31% (+0.88)
5D: ▲ +2.82% (+1.05)
1M: ▲ +3.10% (+2.05)
6M: ▲ +41.06% (+19.86)
YTD: ▲ +5.59% (+3.61)
1Y: ▲ +69.28% (+27.92)
Volume: 619.8K
52W: $39.78 - $68.54
Market Cap: 48.79B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.667 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.22
Current
Stop Loss: $66.09
-3.1%
Target: $72.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.65$70.79

CONL (Y, F, Z, S) $16.30

▲ +1.30% (+0.21)
5D: ▼ -0.73% (-0.41)
1M: ▼ -5.62% (-0.97)
6M: ▼ -7.91% (-1.40)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -62.95% (-27.70)
Volume: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.33
-18.2%
Target: $22.24
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.00$16.60

SCHW (Y, F, Z, S) $104.10

▲ +1.30% (+1.34)
5D: ▲ +3.92% (+2.20)
1M: ▲ +7.75% (+7.49)
6M: ▲ +28.85% (+23.31)
YTD: ▲ +4.19% (+4.19)
1Y: ▲ +39.55% (+29.50)
Volume: 6.9M
52W: $65.30 - $104.98
Market Cap: 188.96B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: +1.669 | +1.731 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.38
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.0%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.10
Current
Stop Loss: $100.54
-3.4%
Target: $111.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.20$101.42$104.63
Width: 6.3% – Inside
Implied Move ±0.4%
$103.76$104.44

SMH (Y, F, Z, S) $401.53

▲ +1.29% (+5.12)
5D: ▲ +3.16% (+10.87)
1M: ▲ +18.73% (+63.34)
6M: ▲ +89.72% (+189.89)
YTD: ▲ +11.50% (+41.40)
1Y: ▲ +59.65% (+150.02)
Volume: 3.9M
52W: $169.58 - $405.31
Market Cap: 4.69B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.830 | +8.700 (Bullish)
MA: 50d: $360.20 | 200d: $298.32
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $384.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.53
Current
Stop Loss: $384.16
-4.3%
Target: $436.27
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.91$375.10$406.29
Width: 16.6% – Inside
Implied Move ±0.5%
$399.69$403.37

MSTX (Y, F, Z, S) $4.76

▲ +1.27% (+0.06)
5D: ▲ +17.53% (+0.47)
1M: ▲ +8.92% (+0.39)
6M: ▼ -87.89% (-34.55)
YTD: ▲ +23.63% (+0.91)
1Y: ▼ -91.10% (-48.70)
Volume: 58.4M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (30.9%)
MACD: -0.417 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.66
-23.1%
Target: $6.96
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±6.1%
$4.51$5.01

ON (Y, F, Z, S) $61.03

▲ +1.24% (+0.75)
5D: ▼ -1.82% (+2.28)
1M: ▲ +14.44% (+7.70)
6M: ▲ +54.12% (+21.43)
YTD: ▲ +12.71% (+6.88)
1Y: ▲ +14.05% (+7.52)
Volume: 3.4M
52W: $31.04 - $63.63
Market Cap: 24.96B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.015 | +1.936 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.60
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.03
Current
Stop Loss: $56.69
-7.1%
Target: $69.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.82
Width: 20.8% – Inside
Implied Move ±0.4%
$60.82$61.24

CRDO (Y, F, Z, S) $150.94

▲ +1.22% (+1.82)
5D: ▲ +0.35% (-5.13)
1M: ▲ +12.53% (+16.81)
6M: ▲ +231.44% (+105.40)
YTD: ▲ +4.90% (+7.05)
1Y: ▲ +99.66% (+75.34)
Volume: 2.9M
52W: $29.09 - $213.80
Market Cap: 27.28B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.212 | -1.787 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.17
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.94
Current
Stop Loss: $129.80
-14.0%
Target: $193.22
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.44
Width: 18.4% – Inside
Implied Move ±1.4%
$149.09$152.79

TECL (Y, F, Z, S) $121.77

▲ +1.17% (+1.41)
5D: ▼ -0.52% (-2.20)
1M: ▲ +13.85% (+14.81)
6M: ▲ +125.42% (+67.75)
YTD: ▲ +3.64% (+4.28)
1Y: ▲ +48.95% (+40.02)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.375 | +0.366 (Bullish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.55
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.77
Current
Stop Loss: $111.04
-8.8%
Target: $143.22
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.97
Width: 10.2% – Inside
Implied Move ±0.7%
$121.00$122.54

MSFT (Y, F, Z, S) $461.58

▲ +1.08% (+4.92)
5D: ▼ -3.69% (-15.60)
1M: ▼ -3.05% (-14.54)
6M: ▲ +9.09% (+38.45)
YTD: ▼ -4.56% (-22.04)
1Y: ▲ +9.52% (+40.11)
Volume: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.357 | -4.390 (Bearish)
MA: 50d: $484.66 | 200d: $481.06
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.81
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.58
Current
Stop Loss: $445.11
-3.6%
Target: $494.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.67$478.31$497.95
Width: 8.2% – Inside
Implied Move ±0.2%
$460.64$462.53

RTX (Y, F, Z, S) $201.89

▲ +1.03% (+2.06)
5D: ▲ +7.10% (+8.04)
1M: ▲ +13.93% (+24.69)
6M: ▲ +60.60% (+76.18)
YTD: ▲ +10.08% (+18.49)
1Y: ▲ +70.72% (+83.63)
Volume: 2.8M
52W: $110.77 - $202.13
Market Cap: 270.69B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.586 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.37
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.89
Current
Stop Loss: $192.87
-4.5%
Target: $219.92
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.16$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.14$203.64

LLY (Y, F, Z, S) $1043.46

▲ +1.02% (+10.49)
5D: ▼ -1.89% (-37.54)
1M: ▲ +0.16% (+1.67)
6M: ▲ +32.15% (+253.88)
YTD: ▼ -2.91% (-31.22)
1Y: ▲ +38.76% (+291.47)
Volume: 2.4M
52W: $621.50 - $1133.95
Market Cap: 935.88B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.683 | +14.702 (Bearish)
MA: 50d: $1042.19 | 200d: $837.80
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.05
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $977.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1043.46
Current
Stop Loss: $977.33
-6.3%
Target: $1175.72
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.00$1070.78$1104.55
Width: 6.3% – Inside
Implied Move ±0.4%
$1039.65$1047.27

BAC (Y, F, Z, S) $53.12

▲ +1.00% (+0.53)
5D: ▼ -4.90% (-2.07)
1M: ▼ -2.63% (-1.43)
6M: ▲ +34.44% (+13.61)
YTD: ▼ -3.43% (-1.88)
1Y: ▲ +16.52% (+7.53)
Volume: 32.7M
52W: $32.53 - $57.55
Market Cap: 387.87B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.156 | +0.337 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $50.80
-4.4%
Target: $57.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.95$53.28

FAS (Y, F, Z, S) $165.01

▲ +1.00% (+1.63)
5D: ▼ -6.50% (-7.25)
1M: ▼ -0.62% (-1.03)
6M: ▲ +29.07% (+37.17)
YTD: ▼ -1.97% (-3.32)
1Y: ▲ +10.10% (+15.13)
Volume: 483.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.5%)
MACD: +1.020 | +3.228 (Bearish)
MA: 50d: $160.93 | 200d: $151.04
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $151.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.01
Current
Stop Loss: $151.98
-7.9%
Target: $191.07
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.54$172.02$184.50
Width: 14.5% – Inside
Implied Move ±13.0%
$146.73$183.29

FAST (Y, F, Z, S) $43.94

▲ +0.93% (+0.41)
5D: ▲ +4.66% (+2.24)
1M: ▲ +4.93% (+2.07)
6M: ▲ +9.95% (+3.98)
YTD: ▲ +9.48% (+3.81)
1Y: ▲ +20.02% (+7.33)
Volume: 8.0M
52W: $34.77 - $50.37
Market Cap: 50.44B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.433 | +0.157 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.06
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.94
Current
Stop Loss: $41.88
-4.7%
Target: $48.04
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$43.99
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.0%
$43.57$44.30

NVDL (Y, F, Z, S) $88.76

▲ +0.86% (+0.76)
5D: ▲ +3.01% (+2.58)
1M: ▲ +19.00% (+14.17)
6M: ▲ +143.04% (+52.24)
YTD: ▲ +0.85% (+0.75)
1Y: ▲ +37.40% (+24.16)
Volume: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.191 | +0.172 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $79.80
-10.1%
Target: $106.68
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±0.9%
$88.08$89.44

C (Y, F, Z, S) $118.47

▲ +0.86% (+1.01)
5D: ▼ -2.35% (+0.77)
1M: ▲ +6.29% (+7.01)
6M: ▲ +77.46% (+51.71)
YTD: ▲ +1.53% (+1.78)
1Y: ▲ +55.08% (+42.08)
Volume: 10.9M
52W: $54.39 - $124.17
Market Cap: 211.97B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.001 | +2.945 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.95
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.47
Current
Stop Loss: $112.12
-5.4%
Target: $131.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.7%
$117.80$119.14

SEDG (Y, F, Z, S) $34.13

▲ +0.86% (+0.29)
5D: ▲ +3.77% (-1.17)
1M: ▲ +18.02% (+5.21)
6M: ▲ +172.17% (+21.59)
YTD: ▲ +18.30% (+5.28)
1Y: ▲ +140.18% (+19.92)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.593 | -0.022 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.20
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.13
Current
Stop Loss: $29.78
-12.7%
Target: $42.83
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.3% – Inside
Implied Move ±2.0%
$33.54$34.72

ORCL (Y, F, Z, S) $191.48

▲ +0.86% (+1.62)
5D: ▼ -3.55% (-13.20)
1M: ▲ +7.58% (+13.49)
6M: ▲ +32.46% (+46.93)
YTD: ▼ -1.50% (-2.92)
1Y: ▲ +21.23% (+33.54)
Volume: 14.4M
52W: $117.67 - $344.21
Market Cap: 550.13B
Volatility: 49.0%
BB: Inside (10.7%)
MACD: -3.548 | -4.602 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.99
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.48
Current
Stop Loss: $178.64
-6.7%
Target: $217.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.90$194.33$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.30$192.65

TPL (Y, F, Z, S) $333.69

▲ +0.83% (+2.75)
5D: ▲ +7.00% (+23.61)
1M: ▲ +13.37% (+39.36)
6M: ▼ -22.97% (-99.51)
YTD: ▲ +16.18% (+46.47)
1Y: ▼ -27.69% (-127.80)
Volume: 152.4K
52W: $269.23 - $485.16
Market Cap: 23.00B
Volatility: 46.9%
BB: Above Upper (19.5%)
MACD: +7.685 | +2.894 (Bullish)
MA: 50d: $303.59 | 200d: $339.04
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.50
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $309.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $333.69
Current
Stop Loss: $309.67
-7.2%
Target: $381.73
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.69
52W
$269.23$485.16
Bollinger Bands
$273.65$303.26$332.86
Width: 19.5% – Above Upper
Implied Move ±11.5%
$301.02$366.36

COIN (Y, F, Z, S) $241.23

▲ +0.81% (+1.95)
5D: ▲ +0.19% (-1.75)
1M: ▼ -1.21% (-2.96)
6M: ▲ +19.84% (+39.93)
YTD: ▲ +6.67% (+15.09)
1Y: ▼ -14.35% (-40.40)
Volume: 4.1M
52W: $142.58 - $444.65
Market Cap: 65.05B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.863 | -6.780 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.83
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.23
Current
Stop Loss: $219.42
-9.0%
Target: $284.86
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.08$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.9%
$239.30$243.16

AIBU (Y, F, Z, S) $50.70

▲ +0.80% (+0.40)
5D: ▼ -1.38% (-1.12)
1M: ▲ +10.60% (+4.86)
6M: ▲ +80.30% (+22.58)
YTD: ▲ +2.69% (+1.33)
1Y: ▲ +48.65% (+16.59)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.271 | -0.399 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.46
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $47.86
-5.6%
Target: $56.38
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52

EURL (Y, F, Z, S) $45.10

▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
6M: ▲ +63.29% (+17.48)
YTD: ▲ +9.40% (+3.88)
1Y: ▲ +113.29% (+23.95)
Volume: 19.6K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.628 | +1.565 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.28
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.10
Current
Stop Loss: $43.10
-4.4%
Target: $49.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58

RDDT (Y, F, Z, S) $230.56

▲ +0.79% (+1.81)
5D: ▼ -5.72% (-13.46)
1M: ▲ +1.42% (+3.22)
6M: ▲ +94.09% (+111.77)
YTD: ▲ +0.30% (+0.69)
1Y: ▲ +31.85% (+55.69)
Volume: 4.1M
52W: $79.75 - $282.95
Market Cap: 43.69B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +5.220 | +7.215 (Bearish)
MA: 50d: $221.62 | 200d: $180.74
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.25
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $202.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.56
Current
Stop Loss: $202.66
-12.1%
Target: $286.36
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.88$239.07$261.26
Width: 18.6% – Inside
Implied Move ±1.1%
$228.46$232.66

🟠 SHLD (Y, F, Z, S) $77.96

▲ +0.79% (+0.61)
5D: ▲ +3.75% (+1.61)
1M: ▲ +24.31% (+15.25)
6M: ▲ +51.00% (+26.33)
YTD: ▲ +20.33% (+13.17)
1Y: ▲ +101.43% (+39.26)
Volume: 1.8M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.452 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.96
Current
Stop Loss: $74.74
-4.1%
Target: $84.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.83$78.09

TSLL (Y, F, Z, S) $18.12

▲ +0.78% (+0.14)
5D: ▼ -2.42% (-0.77)
1M: ▼ -12.92% (-2.69)
6M: ▲ +87.74% (+8.47)
YTD: ▼ -5.18% (-0.99)
1Y: ▼ -32.22% (-8.62)
Volume: 85.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.437 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.66
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.12
Current
Stop Loss: $15.82
-12.7%
Target: $22.71
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.3%
$17.92$18.32

PANW (Y, F, Z, S) $189.17

▲ +0.77% (+1.44)
5D: ▲ +0.08% (+0.29)
1M: ▲ +3.12% (+5.73)
6M: ▲ +1.56% (+2.90)
YTD: ▲ +2.70% (+4.97)
1Y: ▲ +6.77% (+12.00)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 131.85B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.758 | -1.532 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.73
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $179.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.17
Current
Stop Loss: $179.03
-5.4%
Target: $209.44
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.46
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.0%
$187.63$190.71

PM (Y, F, Z, S) $173.85

▲ +0.75% (+1.29)
5D: ▲ +6.91% (+8.69)
1M: ▲ +10.61% (+16.68)
6M: ▲ +4.92% (+8.16)
YTD: ▲ +8.39% (+13.45)
1Y: ▲ +50.25% (+58.14)
Volume: 2.8M
52W: $114.27 - $181.91
Market Cap: 270.63B
Volatility: 23.8%
BB: Above Upper (13.6%)
MACD: +4.135 | +2.760 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $166.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $166.97
-4.0%
Target: $187.62
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.89$161.85$172.82
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.66$186.04

VRTX (Y, F, Z, S) $442.17

▲ +0.74% (+3.25)
5D: ▼ -4.68% (-18.42)
1M: ▼ -1.64% (-7.35)
6M: ▼ -11.36% (-56.69)
YTD: ▼ -2.47% (-11.19)
1Y: ▲ +6.05% (+25.21)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.37B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.094 | +4.542 (Bearish)
MA: 50d: $444.47 | 200d: $437.26
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.09
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.17
Current
Stop Loss: $419.50
-5.1%
Target: $487.50
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.95$457.44$477.93
Width: 9.0% – Inside
Implied Move ±1.3%
$437.36$446.98

DUST (Y, F, Z, S) $5.80

▲ +0.74% (+0.04)
5D: ▼ -9.05% (-0.15)
1M: ▼ -24.12% (-1.84)
6M: ▼ -81.30% (-25.22)
YTD: ▼ -22.01% (-1.64)
1Y: ▼ -89.71% (-50.60)
Volume: 55.2M
52W: $5.60 - $57.92
Market Cap: 77.86M
Volatility: 74.2%
BB: Inside (37.8%)
MACD: -0.692 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.80
-17.3%
Target: $7.81
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.8% – Inside
Implied Move ±3.3%
$5.64$5.96

ORLY (Y, F, Z, S) $94.32

▲ +0.73% (+0.68)
5D: ▲ +0.55% (-1.28)
1M: ▲ +1.58% (+1.47)
6M: ▲ +0.51% (+0.47)
YTD: ▲ +3.41% (+3.11)
1Y: ▲ +17.44% (+14.01)
Volume: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.80B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.284 | -0.875 (Bullish)
MA: 50d: $95.58 | 200d: $96.32
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.75
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.32
Current
Stop Loss: $91.17
-3.3%
Target: $100.62
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.37
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±1.0%
$93.55$95.09

IDXX (Y, F, Z, S) $717.07

▲ +0.69% (+4.95)
5D: ▲ +0.52% (-7.70)
1M: ▲ +3.09% (+21.47)
6M: ▲ +52.12% (+245.68)
YTD: ▲ +5.99% (+40.53)
1Y: ▲ +67.30% (+288.45)
Volume: 158.5K
52W: $356.14 - $769.98
Market Cap: 57.37B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.448 | +1.873 (Bullish)
MA: 50d: $707.19 | 200d: $597.19
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.91
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $686.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.07
Current
Stop Loss: $686.62
-4.2%
Target: $777.95
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.50$699.15$730.81
Width: 9.1% – Inside
Implied Move ±5.5%
$683.48$750.65

WDC (Y, F, Z, S) $223.61

▲ +0.68% (+1.51)
5D: ▲ +11.55% (+11.47)
1M: ▲ +34.49% (+57.35)
6M: ▲ +410.73% (+179.83)
YTD: ▲ +29.80% (+51.34)
1Y: ▲ +362.21% (+175.23)
Volume: 4.9M
52W: $28.72 - $230.48
Market Cap: 76.65B
Volatility: 77.8%
BB: Inside (37.1%)
MACD: +13.618 | +10.988 (Bullish)
MA: 50d: $175.25 | 200d: $100.46
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.45
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $193.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.61
Current
Stop Loss: $193.93
-13.3%
Target: $282.97
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.65$193.50$229.35
Width: 37.1% – Inside
Implied Move ±0.4%
$222.89$224.33

DXCM (Y, F, Z, S) $69.71

▲ +0.68% (+0.47)
5D: ▲ +3.43% (-1.27)
1M: ▲ +6.02% (+3.96)
6M: ▼ -0.78% (-0.55)
YTD: ▲ +5.03% (+3.34)
1Y: ▼ -17.83% (-15.13)
Volume: 6.1M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.198 | +1.161 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 9.09
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.73
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.71
Current
Stop Loss: $65.12
-6.6%
Target: $78.90
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.21
Width: 9.1% – Inside
Implied Move ±0.8%
$69.24$70.18

NVDU (Y, F, Z, S) $118.71

▲ +0.65% (+0.77)
5D: ▲ +2.97% (+3.31)
1M: ▲ +19.14% (+19.07)
6M: ▲ +143.09% (+69.88)
YTD: ▲ +0.84% (+0.99)
1Y: ▲ +38.28% (+32.86)
Volume: 345.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.254 | +0.213 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.71
Current
Stop Loss: $106.86
-10.0%
Target: $142.41
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.30$124.12

XLI (Y, F, Z, S) $166.86

▲ +0.65% (+1.08)
5D: ▲ +3.04% (+3.69)
1M: ▲ +9.05% (+13.85)
6M: ▲ +27.55% (+36.04)
YTD: ▲ +7.57% (+11.74)
1Y: ▲ +23.53% (+31.79)
Volume: 8.5M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.885 | +2.190 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.86
Current
Stop Loss: $162.87
-2.4%
Target: $174.84
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.53$167.19

MSTR (Y, F, Z, S) $172.01

▲ +0.64% (+1.10)
5D: ▲ +9.33% (+9.78)
1M: ▲ +7.25% (+11.63)
6M: ▼ -54.92% (-209.59)
YTD: ▲ +13.20% (+20.06)
1Y: ▼ -53.13% (-194.99)
Volume: 21.4M
52W: $149.75 - $457.22
Market Cap: 49.77B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.335 | -7.133 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.01
Current
Stop Loss: $151.01
-12.2%
Target: $214.01
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.38$162.46$176.53
Width: 17.3% – Inside
Implied Move ±1.2%
$170.25$173.76

ADSK (Y, F, Z, S) $263.93

▲ +0.64% (+1.67)
5D: ▼ -4.38% (-13.96)
1M: ▼ -9.91% (-29.04)
6M: ▼ -3.50% (-9.56)
YTD: ▼ -10.84% (-32.08)
1Y: ▼ -9.01% (-26.15)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 56.22B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.025 | -5.914 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 19.14
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.35
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.93
Current
Stop Loss: $249.10
-5.6%
Target: $293.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.86$267.00

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

TRFK (Y, F, Z, S) $65.70

▲ +0.63% (+0.41)
5D: ▲ +1.91% (+0.58)
1M: ▲ +6.66% (+4.10)
6M: ▲ +39.79% (+18.70)
YTD: ▲ +2.57% (+1.64)
1Y: ▲ +27.72% (+14.26)
Volume: 193.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.167 | -0.399 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.07
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.70
Current
Stop Loss: $63.26
-3.7%
Target: $70.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.17$64.70$66.22
Width: 4.7% – Inside
Implied Move ±22.4%
$53.21$78.20

BULZ (Y, F, Z, S) $272.95

▲ +0.62% (+1.69)
5D: ▼ -1.47% (-7.21)
1M: ▲ +19.14% (+43.85)
6M: ▲ +163.59% (+169.40)
YTD: ▲ +5.16% (+13.40)
1Y: ▲ +73.32% (+115.47)
Volume: 515.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.9%)
MACD: +2.676 | +1.819 (Bullish)
MA: 50d: $264.85 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.99
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.95
Current
Stop Loss: $244.80
-10.3%
Target: $329.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.65$285.92
Width: 12.9% – Inside

AMP (Y, F, Z, S) $511.12

▲ +0.59% (+3.02)
5D: ▲ +0.66% (+0.96)
1M: ▲ +4.85% (+23.62)
6M: ▲ +9.72% (+45.26)
YTD: ▲ +4.24% (+20.78)
1Y: ▼ -5.26% (-28.40)
Volume: 206.0K
52W: $392.21 - $574.69
Market Cap: 48.18B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.330 | +7.561 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.12
Current
Stop Loss: $488.42
-4.4%
Target: $556.52
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.50$500.50$515.49
Width: 6.0% – Inside
Implied Move ±1.3%
$505.56$516.68

AEP (Y, F, Z, S) $120.05

▲ +0.54% (+0.65)
5D: ▲ +2.69% (+3.48)
1M: ▲ +4.66% (+5.34)
6M: ▲ +14.45% (+15.16)
YTD: ▲ +4.11% (+4.74)
1Y: ▲ +28.31% (+26.49)
Volume: 1.3M
52W: $91.51 - $124.80
Market Cap: 64.26B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.417 | -0.238 (Bullish)
MA: 50d: $118.05 | 200d: $109.78
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.58
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.9%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.05
Current
Stop Loss: $116.41
-3.0%
Target: $127.32
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.76$116.00$119.25
Width: 5.6% – Above Upper
Implied Move ±0.9%
$119.10$121.00

🟠 ERX (Y, F, Z, S) $63.29

▲ +0.53% (+0.33)
5D: ▲ +4.55% (+3.64)
1M: ▲ +14.45% (+7.99)
6M: ▲ +37.22% (+17.17)
YTD: ▲ +13.33% (+7.44)
1Y: ▼ -1.15% (-0.74)
Volume: 170.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.4%)
MACD: +1.798 | +1.151 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.78
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.29
Current
Stop Loss: $58.50
-7.6%
Target: $72.88
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.4% – Inside
Implied Move ±1.9%
$62.26$64.33

CTSH (Y, F, Z, S) $85.26

▲ +0.52% (+0.44)
5D: ▲ +0.01% (+0.03)
1M: ▲ +1.96% (+1.64)
6M: ▲ +14.78% (+10.98)
YTD: ▲ +2.73% (+2.26)
1Y: ▲ +11.90% (+9.07)
Volume: 3.0M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.370 | +1.592 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.74
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.2%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $81.49
-4.4%
Target: $92.81
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.9%
$83.87$86.66

AZN (Y, F, Z, S) $94.46

▲ +0.51% (+0.47)
5D: ▼ -0.20% (+0.83)
1M: ▲ +5.12% (+4.60)
6M: ▲ +34.91% (+24.44)
YTD: ▲ +2.76% (+2.53)
1Y: ▲ +44.19% (+28.95)
Volume: 6.8M
52W: $60.82 - $96.51
Market Cap: 292.90B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.202 | +1.182 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.38
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.46
Current
Stop Loss: $90.80
-3.9%
Target: $101.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.28
Width: 6.8% – Inside
Implied Move ±1.2%
$93.46$95.47

QTUM (Y, F, Z, S) $118.75

▲ +0.50% (+0.58)
5D: ▲ +1.90% (+0.99)
1M: ▲ +11.27% (+12.03)
6M: ▲ +58.85% (+44.00)
YTD: ▲ +8.29% (+9.09)
1Y: ▲ +47.77% (+38.39)
Volume: 253.2K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.158 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.01
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $115.20
-3.0%
Target: $125.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.56$118.95

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

LB (Y, F, Z, S) $60.03

▲ +0.46% (+0.28)
5D: ▲ +18.93% (+8.06)
1M: ▲ +13.08% (+6.94)
6M: ▼ -19.50% (-14.55)
YTD: ▲ +22.55% (+11.04)
1Y: ▼ -19.72% (-14.75)
Volume: 146.6K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.7%)
MACD: +0.335 | -1.368 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.22
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.7%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $53.95
-10.1%
Target: $72.20
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.48
Width: 33.7% – Inside
Implied Move ±3.6%
$58.19$61.88

NVDA (Y, F, Z, S) $187.91

▲ +0.46% (+0.86)
5D: ▲ +1.65% (+2.97)
1M: ▲ +9.93% (+16.97)
6M: ▲ +68.39% (+76.32)
YTD: ▲ +0.76% (+1.41)
1Y: ▲ +40.72% (+54.38)
Volume: 90.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.729 | +0.745 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.51
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.91
Current
Stop Loss: $178.32
-5.1%
Target: $207.08
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.42
Width: 7.9% – Inside
Implied Move ±0.3%
$187.41$188.41

🟠 JNUG (Y, F, Z, S) $257.30

▲ +0.46% (+1.17)
5D: ▲ +9.25% (+4.25)
1M: ▲ +26.74% (+54.28)
6M: ▲ +315.35% (+195.35)
YTD: ▲ +24.58% (+50.76)
1Y: ▲ +536.68% (+216.89)
Volume: 207.4K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.2%)
MACD: +17.610 | +15.838 (Bullish)
MA: 50d: $191.48 | 200d: $121.94
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.58 | Stop Loss: $220.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $257.30
Current
Stop Loss: $220.14
-14.4%
Target: $331.62
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$240.96$257.30
52W
$39.21$265.20
Bollinger Bands
$192.61$229.56$266.51
Width: 32.2% – Inside
Implied Move ±2.0%
$252.99$261.61

TNA (Y, F, Z, S) $56.96

▲ +0.45% (+0.26)
5D: ▲ +6.48% (+2.70)
1M: ▲ +22.88% (+10.60)
6M: ▲ +121.25% (+31.21)
YTD: ▲ +25.07% (+11.42)
1Y: ▲ +32.20% (+13.87)
Volume: 7.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.373 | +1.662 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.17
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $53.10
-6.8%
Target: $64.67
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.71$50.65$57.60
Width: 27.4% – Inside
Implied Move ±0.8%
$56.59$57.32

CRWD (Y, F, Z, S) $456.91

▲ +0.42% (+1.91)
5D: ▼ -2.91% (-10.08)
1M: ▼ -2.79% (-13.11)
6M: ▲ +5.80% (+25.03)
YTD: ▼ -2.53% (-11.85)
1Y: ▲ +25.74% (+93.53)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.19B
Volatility: 31.4%
BB: Inside (8.4%)
MACD: -10.361 | -10.611 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.53
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.91
Current
Stop Loss: $425.66
-6.8%
Target: $519.40
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.60$469.43$489.26
Width: 8.4% – Inside
Implied Move ±0.7%
$454.39$459.43

WBD (Y, F, Z, S) $28.61

▲ +0.41% (+0.12)
5D: ▼ -0.98% (+0.21)
1M: ▲ +1.40% (+0.40)
6M: ▲ +239.34% (+20.18)
YTD: ▼ -0.74% (-0.21)
1Y: ▲ +202.07% (+19.14)
Volume: 12.6M
52W: $7.52 - $30.00
Market Cap: 70.93B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.574 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.56
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $27.58
-3.6%
Target: $30.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.3%
$28.54$28.67

KKR (Y, F, Z, S) $131.83

▲ +0.39% (+0.51)
5D: ▼ -2.09% (-2.14)
1M: ▼ -0.24% (-0.32)
6M: ▲ +15.65% (+17.84)
YTD: ▲ +3.41% (+4.35)
1Y: ▼ -13.48% (-20.54)
Volume: 2.4M
52W: $85.77 - $169.44
Market Cap: 122.06B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.933 | +1.271 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.39
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.2%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.83
Current
Stop Loss: $123.78
-6.1%
Target: $147.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.54$133.12

META (Y, F, Z, S) $623.11

▲ +0.37% (+2.31)
5D: ▼ -4.59% (-18.86)
1M: ▼ -4.06% (-26.39)
6M: ▲ +9.14% (+52.19)
YTD: ▼ -5.60% (-36.98)
1Y: ▲ +2.25% (+13.73)
Volume: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.291 | -2.739 (Bearish)
MA: 50d: $639.14 | 200d: $674.85
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.57
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.11
Current
Stop Loss: $596.34
-4.3%
Target: $676.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.49$650.77$683.05
Width: 9.9% – Inside
Implied Move ±0.4%
$621.20$625.02

FTEC (Y, F, Z, S) $227.21

▲ +0.37% (+0.83)
5D: ▲ +0.02% (-1.03)
1M: ▲ +4.36% (+9.50)
6M: ▲ +36.96% (+61.31)
YTD: ▲ +1.13% (+2.54)
1Y: ▲ +24.13% (+44.17)
Volume: 147.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.327 | +0.370 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.21
Current
Stop Loss: $220.88
-2.8%
Target: $239.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.50
Width: 3.4% – Inside
Implied Move ±3.2%
$221.03$233.40

TSLA (Y, F, Z, S) $440.13

▲ +0.36% (+1.56)
5D: ▼ -1.10% (-8.83)
1M: ▼ -5.81% (-27.13)
6M: ▲ +56.90% (+159.61)
YTD: ▼ -2.13% (-9.59)
1Y: ▲ +6.36% (+26.31)
Volume: 68.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.285 | -0.913 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.54
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.13
Current
Stop Loss: $412.53
-6.3%
Target: $495.34
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.65$455.61$495.57
Width: 17.5% – Inside
Implied Move ±0.4%
$438.56$441.70

XLK (Y, F, Z, S) $145.97

▲ +0.35% (+0.51)
5D: ▼ -0.12% (-0.82)
1M: ▲ +4.88% (+6.79)
6M: ▲ +37.64% (+39.92)
YTD: ▲ +1.39% (+2.00)
1Y: ▲ +27.44% (+31.43)
Volume: 10.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.433 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.97
Current
Stop Loss: $141.62
-3.0%
Target: $154.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.5%
$145.41$146.53

LABU (Y, F, Z, S) $167.30

▲ +0.34% (+0.56)
5D: ▼ -0.26% (+1.99)
1M: ▲ +7.45% (+11.60)
6M: ▲ +184.56% (+108.51)
YTD: ▲ +4.96% (+7.91)
1Y: ▲ +105.33% (+85.82)
Volume: 438.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.719 | +4.151 (Bearish)
MA: 50d: $154.29 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.30
Current
Stop Loss: $144.21
-13.8%
Target: $213.48
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.68$181.13
Width: 18.6% – Inside
Implied Move ±2.6%
$163.55$171.05

AZO (Y, F, Z, S) $3476.90

▲ +0.33% (+11.45)
5D: ▲ +1.63% (-46.10)
1M: ▲ +2.46% (+83.55)
6M: ▼ -6.86% (-256.02)
YTD: ▲ +2.52% (+85.40)
1Y: ▲ +8.86% (+282.94)
Volume: 75.3K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -36.978 | -67.918 (Bullish)
MA: 50d: $3604.89 | 200d: $3802.82
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.23
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3317.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3476.90
Current
Stop Loss: $3317.77
-4.6%
Target: $3795.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.06$3406.06$3563.07
Width: 9.2% – Inside
Implied Move ±1.4%
$3436.41$3517.39

NXPI (Y, F, Z, S) $239.38

▲ +0.33% (+0.78)
5D: ▼ -0.73% (+1.05)
1M: ▲ +7.23% (+16.15)
6M: ▲ +33.46% (+60.02)
YTD: ▲ +10.28% (+22.32)
1Y: ▲ +15.71% (+32.51)
Volume: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.35B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.924 | +5.546 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.59
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.38
Current
Stop Loss: $225.15
-5.9%
Target: $267.83
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.8%
$237.65$241.11

ALNY (Y, F, Z, S) $360.40

▲ +0.32% (+1.14)
5D: ▼ -9.51% (-10.51)
1M: ▼ -8.08% (-31.70)
6M: ▲ +41.26% (+105.27)
YTD: ▼ -9.37% (-37.25)
1Y: ▲ +44.65% (+111.24)
Volume: 480.6K
52W: $205.87 - $495.55
Market Cap: 47.61B
Volatility: 38.2%
BB: Inside (17.5%)
MACD: -14.853 | -11.838 (Bearish)
MA: 50d: $419.88 | 200d: $377.68
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1242.76
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $327.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.40
Current
Stop Loss: $327.15
-9.2%
Target: $426.90
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.17$392.48$426.80
Width: 17.5% – Inside
Implied Move ±1.3%
$356.54$364.26

IYW (Y, F, Z, S) $200.52

▲ +0.31% (+0.62)
5D: ▼ -0.61% (-1.90)
1M: ▲ +3.90% (+7.52)
6M: ▲ +37.71% (+54.91)
YTD: ▲ +0.42% (+0.84)
1Y: ▲ +26.53% (+42.05)
Volume: 319.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.215 | +0.389 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.12
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.52
Current
Stop Loss: $194.98
-2.8%
Target: $211.60
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.07$201.97

V (Y, F, Z, S) $328.75

▲ +0.31% (+1.00)
5D: ▼ -6.01% (-14.45)
1M: ▼ -4.55% (-15.66)
6M: ▼ -3.48% (-11.86)
YTD: ▼ -6.26% (-21.96)
1Y: ▲ +4.36% (+13.74)
Volume: 4.4M
52W: $297.39 - $374.11
Market Cap: 634.45B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.538 | +1.035 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 10.49
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.26
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.75
Current
Stop Loss: $314.48
-4.3%
Target: $357.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.64$347.11$367.59
Width: 11.8% – Inside
Implied Move ±0.5%
$327.44$330.06

XLF (Y, F, Z, S) $54.53

▲ +0.30% (+0.17)
5D: ▼ -2.14% (-0.76)
1M: ▲ +0.17% (+0.10)
6M: ▲ +13.01% (+6.28)
YTD: ▼ -0.43% (-0.24)
1Y: ▲ +11.01% (+5.41)
Volume: 27.8M
52W: $41.78 - $56.52
Market Cap: 48.18B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.189 | +0.428 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $53.13
-2.6%
Target: $57.34
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.36$54.71

MNST (Y, F, Z, S) $78.13

▲ +0.28% (+0.22)
5D: ▲ +1.02% (+0.63)
1M: ▲ +5.10% (+3.79)
6M: ▲ +31.27% (+18.61)
YTD: ▲ +1.90% (+1.46)
1Y: ▲ +57.36% (+28.48)
Volume: 3.3M
52W: $45.70 - $79.01
Market Cap: 76.34B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.987 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.40
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.13
Current
Stop Loss: $75.63
-3.2%
Target: $83.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.49$78.77

TSM (Y, F, Z, S) $342.57

▲ +0.27% (+0.93)
5D: ▲ +5.85% (+10.80)
1M: ▲ +23.69% (+65.61)
6M: ▲ +100.23% (+171.48)
YTD: ▲ +12.73% (+38.68)
1Y: ▲ +61.64% (+130.64)
Volume: 14.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.589 | +8.972 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.66
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.57
Current
Stop Loss: $322.56
-5.8%
Target: $382.59
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.70$313.69$348.68
Width: 22.3% – Inside
Implied Move ±0.4%
$341.35$343.79

XEL (Y, F, Z, S) $75.56

▲ +0.27% (+0.20)
5D: ▲ +1.75% (+1.56)
1M: ▲ +4.11% (+2.98)
6M: ▲ +9.91% (+6.81)
YTD: ▲ +2.30% (+1.70)
1Y: ▲ +17.86% (+11.45)
Volume: 3.2M
52W: $62.57 - $82.37
Market Cap: 44.70B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.183 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.04
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.56
Current
Stop Loss: $73.04
-3.3%
Target: $80.60
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.72$76.40

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

MRVL (Y, F, Z, S) $80.59

▲ +0.26% (+0.21)
5D: ▼ -3.16% (-2.30)
1M: ▼ -1.29% (-1.05)
6M: ▲ +32.51% (+19.77)
YTD: ▼ -5.10% (-4.33)
1Y: ▼ -31.23% (-36.60)
Volume: 8.4M
52W: $46.93 - $127.06
Market Cap: 69.49B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.589 | -0.987 (Bearish)
MA: 50d: $86.79 | 200d: $75.14
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.38
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.59
Current
Stop Loss: $74.07
-8.1%
Target: $93.64
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.47$84.89$90.31
Width: 12.8% – Inside
Implied Move ±0.9%
$79.95$81.23

TREE (Y, F, Z, S) $67.34

▲ +0.25% (+0.17)
5D: ▲ +7.04% (+8.52)
1M: ▲ +32.85% (+16.65)
6M: ▲ +24.43% (+13.22)
YTD: ▲ +26.84% (+14.25)
1Y: ▲ +67.14% (+27.05)
Volume: 202.3K
52W: $33.50 - $77.35
Market Cap: 920.58M
Volatility: 59.6%
BB: Above Upper (36.8%)
MACD: +2.892 | +1.342 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 63.53
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.34
Current
Stop Loss: $60.55
-10.1%
Target: $80.92
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.18$56.60$67.02
Width: 36.8% – Above Upper
Implied Move ±11.0%
$61.05$73.63

BRKU (Y, F, Z, S) $23.84

▲ +0.25% (+0.06)
5D: ▼ -2.42% (-0.54)
1M: ▼ -5.11% (-1.29)
6M: ▼ -21.00% (-6.34)
YTD: ▼ -4.10% (-1.02)
1Y: ▼ -1.18% (-0.29)
Volume: 70.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.232 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.68
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.75
-4.6%
Target: $26.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside

UBER (Y, F, Z, S) $84.59

▲ +0.25% (+0.21)
5D: ▼ -0.99% (-0.08)
1M: ▲ +6.89% (+5.45)
6M: ▲ +4.57% (+3.70)
YTD: ▲ +3.52% (+2.88)
1Y: ▲ +23.34% (+16.01)
Volume: 12.7M
52W: $60.63 - $101.99
Market Cap: 176.41B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.158 | -0.602 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.60
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.59
Current
Stop Loss: $79.80
-5.7%
Target: $94.17
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.4% – Inside
Implied Move ±0.7%
$84.06$85.12

AMGN (Y, F, Z, S) $330.85

▲ +0.25% (+0.82)
5D: ▲ +1.46% (+5.31)
1M: ▲ +1.48% (+4.84)
6M: ▲ +19.42% (+53.80)
YTD: ▲ +1.08% (+3.54)
1Y: ▲ +26.79% (+69.91)
Volume: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.16B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.678 | +0.834 (Bearish)
MA: 50d: $330.08 | 200d: $295.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.57
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $316.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.85
Current
Stop Loss: $316.08
-4.5%
Target: $360.40
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.16$337.85
Width: 5.3% – Inside
Implied Move ±1.0%
$327.98$333.72

CSCO (Y, F, Z, S) $75.43

▲ +0.25% (+0.18)
5D: ▲ +2.10% (+1.42)
1M: ▼ -0.21% (-0.16)
6M: ▲ +32.06% (+18.31)
YTD: ▼ -1.55% (-1.19)
1Y: ▲ +29.17% (+17.03)
Volume: 16.7M
52W: $51.21 - $80.39
Market Cap: 298.05B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.428 | -0.284 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.13
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.0%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $73.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.00
-3.2%
Target: $80.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$75.04$75.83

VGT (Y, F, Z, S) $761.19

▲ +0.24% (+1.84)
5D: ▼ -0.10% (-4.32)
1M: ▲ +4.21% (+30.77)
6M: ▲ +36.58% (+203.86)
YTD: ▲ +0.98% (+7.41)
1Y: ▲ +23.70% (+145.82)
Volume: 335.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.987 | +1.172 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.19
Current
Stop Loss: $739.65
-2.8%
Target: $804.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.81
Width: 3.3% – Inside
Implied Move ±0.8%
$756.28$766.11

IWM (Y, F, Z, S) $266.11

▲ +0.23% (+0.60)
5D: ▲ +2.26% (+4.61)
1M: ▲ +7.63% (+18.87)
6M: ▲ +36.94% (+71.79)
YTD: ▲ +8.10% (+19.95)
1Y: ▲ +19.87% (+44.12)
Volume: 26.6M
52W: $170.20 - $267.21
Market Cap: 74.79B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.409 | +3.267 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.58
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.11
Current
Stop Loss: $259.58
-2.5%
Target: $279.17
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.94$255.13$267.32
Width: 9.6% – Inside
Implied Move ±0.3%
$265.50$266.72

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.22% (+0.10)
5D: ▲ +2.24% (+1.38)
1M: ▲ +7.46% (+3.31)
6M: ▲ +21.11% (+8.32)
YTD: ▲ +6.72% (+3.01)
1Y: ▲ +5.77% (+2.60)
Volume: 25.6M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.772 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.81
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.54$47.89

COST (Y, F, Z, S) $958.85

▲ +0.22% (+2.10)
5D: ▲ +3.67% (+15.77)
1M: ▲ +11.15% (+96.20)
6M: ▼ -3.63% (-36.10)
YTD: ▲ +11.19% (+96.51)
1Y: ▲ +4.80% (+43.87)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 425.69B
Volatility: 18.9%
BB: Inside (17.6%)
MACD: +17.878 | +7.258 (Bullish)
MA: 50d: $897.36 | 200d: $948.82
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.39
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.4%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $924.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $958.85
Current
Stop Loss: $924.70
-3.6%
Target: $1027.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.24$892.64$971.03
Width: 17.6% – Inside
Implied Move ±0.4%
$955.35$962.35

BRK-B (Y, F, Z, S) $493.64

▲ +0.21% (+1.02)
5D: ▼ -1.09% (-5.04)
1M: ▼ -2.11% (-10.63)
6M: ▼ -6.90% (-36.59)
YTD: ▼ -1.79% (-9.01)
1Y: ▲ +6.66% (+30.83)
Volume: 3.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.608 | -0.857 (Bearish)
MA: 50d: $500.69 | 200d: $496.29
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.78
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.64
Current
Stop Loss: $482.11
-2.3%
Target: $516.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.71$498.41$505.10
Width: 2.7% – Inside
Implied Move ±0.5%
$491.41$495.86

🟠 MAR (Y, F, Z, S) $326.45

▲ +0.20% (+0.66)
5D: ▼ -0.53% (+3.10)
1M: ▲ +5.28% (+16.38)
6M: ▲ +34.83% (+84.32)
YTD: ▲ +5.23% (+16.21)
1Y: ▲ +19.44% (+53.12)
Volume: 575.8K
52W: $203.87 - $331.09
Market Cap: 88.62B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.795 | +6.856 (Bearish)
MA: 50d: $303.32 | 200d: $270.66
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.44
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.45
Current
Stop Loss: $312.81
-4.2%
Target: $353.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.08
Width: 7.9% – Inside
Implied Move ±1.1%
$323.54$329.37

QQQU (Y, F, Z, S) $54.69

▲ +0.20% (+0.11)
5D: ▼ -3.61% (-2.04)
1M: ▲ +1.96% (+1.05)
6M: ▲ +84.62% (+25.07)
YTD: ▼ -2.89% (-1.63)
1Y: ▲ +29.78% (+12.55)
Volume: 26.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.226 | +0.048 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.12
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $51.92
-5.1%
Target: $60.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.07$56.36$58.64
Width: 8.1% – Inside

JEPQ (Y, F, Z, S) $59.01

▲ +0.20% (+0.12)
5D: ▼ -0.26% (-0.24)
1M: ▲ +4.28% (+2.42)
6M: ▲ +24.16% (+11.48)
YTD: ▲ +1.52% (+0.89)
1Y: ▲ +16.52% (+8.36)
Volume: 3.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.366 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.02
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.2%
$58.88$59.13

HD (Y, F, Z, S) $379.86

▲ +0.18% (+0.70)
5D: ▲ +1.39% (+4.92)
1M: ▲ +6.48% (+23.11)
6M: ▲ +7.97% (+28.05)
YTD: ▲ +10.39% (+35.76)
1Y: ▼ -4.89% (-19.52)
Volume: 2.2M
52W: $320.39 - $424.01
Market Cap: 378.15B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.555 | +2.766 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.86
Current
Stop Loss: $363.16
-4.4%
Target: $413.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.6%
$377.98$381.73

XBI (Y, F, Z, S) $124.56

▲ +0.17% (+0.21)
5D: ▲ +0.05% (+0.63)
1M: ▲ +3.33% (+4.02)
6M: ▲ +51.54% (+42.36)
YTD: ▲ +2.16% (+2.63)
1Y: ▲ +42.25% (+37.00)
Volume: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.309 | +1.432 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.56
Current
Stop Loss: $118.67
-4.7%
Target: $136.35
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.74
Width: 6.6% – Inside
Implied Move ±0.4%
$124.10$125.02

🟠 SHW (Y, F, Z, S) $356.71

▲ +0.16% (+0.58)
5D: ▲ +0.97% (-0.92)
1M: ▲ +8.77% (+28.76)
6M: ▲ +1.54% (+5.43)
YTD: ▲ +10.09% (+32.68)
1Y: ▲ +1.61% (+5.67)
Volume: 581.3K
52W: $306.78 - $378.76
Market Cap: 88.94B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.831 | +3.735 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.77
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.71
Current
Stop Loss: $340.48
-4.6%
Target: $389.18
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.47$336.35$364.23
Width: 16.6% – Inside
Implied Move ±1.4%
$352.37$361.05

ROP (Y, F, Z, S) $414.87

▲ +0.15% (+0.62)
5D: ▼ -4.59% (-17.52)
1M: ▼ -8.07% (-36.44)
6M: ▼ -25.21% (-139.85)
YTD: ▼ -6.61% (-29.35)
1Y: ▼ -19.55% (-100.82)
Volume: 592.7K
52W: $407.30 - $591.26
Market Cap: 44.66B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.400 | -4.929 (Bearish)
MA: 50d: $441.88 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.53
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $399.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.87
Current
Stop Loss: $399.42
-3.7%
Target: $445.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.76$437.78$460.80
Width: 10.5% – Inside
Implied Move ±10.8%
$376.96$452.78

VUG (Y, F, Z, S) $486.30

▲ +0.15% (+0.71)
5D: ▼ -0.96% (-6.23)
1M: ▲ +2.36% (+11.23)
6M: ▲ +27.10% (+103.70)
YTD: ▼ -0.32% (-1.56)
1Y: ▲ +19.01% (+77.66)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 117.72B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.019 | +0.613 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.30
Current
Stop Loss: $475.70
-2.2%
Target: $507.49
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.46$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$482.99$489.61

AXON (Y, F, Z, S) $638.09

▲ +0.14% (+0.90)
5D: ▲ +1.01% (+6.36)
1M: ▲ +16.02% (+88.09)
6M: ▲ +2.74% (+16.99)
YTD: ▲ +12.35% (+70.16)
1Y: ▲ +8.92% (+52.25)
Volume: 249.7K
52W: $469.24 - $885.92
Market Cap: 50.69B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.424 | +11.444 (Bullish)
MA: 50d: $573.98 | 200d: $683.74
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.03
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.09
Current
Stop Loss: $593.88
-6.9%
Target: $726.52
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.34$603.44$657.54
Width: 17.9% – Inside
Implied Move ±1.1%
$632.23$643.95

🟠 CVX (Y, F, Z, S) $166.36

▲ +0.12% (+0.20)
5D: ▲ +2.62% (+4.02)
1M: ▲ +11.26% (+16.84)
6M: ▲ +26.35% (+34.69)
YTD: ▲ +9.15% (+13.95)
1Y: ▲ +9.22% (+14.04)
Volume: 6.0M
52W: $127.59 - $169.37
Market Cap: 335.19B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.978 | +2.751 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.40
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.36
Current
Stop Loss: $158.46
-4.7%
Target: $182.15
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.8%
$165.20$167.52

PAYX (Y, F, Z, S) $110.64

▲ +0.12% (+0.13)
5D: ▼ -2.75% (-2.05)
1M: ▼ -5.19% (-6.06)
6M: ▼ -22.68% (-32.45)
YTD: ▼ -1.37% (-1.54)
1Y: ▼ -22.29% (-31.74)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.72B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.790 | -0.623 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.28
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.64
Current
Stop Loss: $106.17
-4.0%
Target: $119.59
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.45$111.83

ONEQ (Y, F, Z, S) $92.64

▲ +0.11% (+0.10)
5D: ▼ -0.49% (-0.67)
1M: ▲ +3.78% (+3.38)
6M: ▲ +33.68% (+23.34)
YTD: ▲ +1.36% (+1.24)
1Y: ▲ +22.41% (+16.96)
Volume: 104.1K
52W: $57.85 - $94.34
Market Cap: 611.43M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.361 | +0.370 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.64
Current
Stop Loss: $90.71
-2.1%
Target: $96.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.26$93.03

EA (Y, F, Z, S) $204.32

▲ +0.09% (+0.18)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
6M: ▲ +41.29% (+59.71)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +45.19% (+63.60)
Volume: 645.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.387 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.67
-0.3%
Target: $205.64
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12

VTI (Y, F, Z, S) $342.33

▲ +0.08% (+0.28)
5D: ▼ -0.02% (-0.70)
1M: ▲ +3.81% (+12.56)
6M: ▲ +25.78% (+70.17)
YTD: ▲ +2.11% (+7.06)
1Y: ▲ +18.06% (+52.38)
Volume: 5.3M
52W: $234.39 - $343.67
Market Cap: 709.90B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.155 | +2.041 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.33
Current
Stop Loss: $337.35
-1.5%
Target: $352.28
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.93
Width: 3.4% – Inside
Implied Move ±0.7%
$340.18$344.48

IVV (Y, F, Z, S) $695.86

▲ +0.08% (+0.54)
5D: ▼ -0.18% (-2.37)
1M: ▲ +3.49% (+23.45)
6M: ▲ +25.22% (+140.14)
YTD: ▲ +1.59% (+10.92)
1Y: ▲ +18.53% (+108.78)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 432.51B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.777 | +3.757 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.78 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.86
Current
Stop Loss: $685.78
-1.4%
Target: $716.03
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.68
Width: 3.0% – Inside
Implied Move ±0.3%
$694.14$697.58

SSO (Y, F, Z, S) $59.58

▲ +0.07% (+0.04)
5D: ▼ -0.53% (-0.50)
1M: ▲ +6.49% (+3.63)
6M: ▲ +48.81% (+19.54)
YTD: ▲ +2.87% (+1.66)
1Y: ▲ +27.76% (+12.95)
Volume: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.529 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.86
-2.9%
Target: $63.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.33$59.83

UPRO (Y, F, Z, S) $120.61

▲ +0.06% (+0.07)
5D: ▼ -0.85% (-1.62)
1M: ▲ +9.57% (+10.53)
6M: ▲ +76.31% (+52.20)
YTD: ▲ +4.19% (+4.85)
1Y: ▲ +34.50% (+30.94)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.478 | +1.459 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.40
-4.3%
Target: $131.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.84$121.38

QQQI (Y, F, Z, S) $54.42

▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.82

VOO (Y, F, Z, S) $636.96

▲ +0.05% (+0.34)
5D: ▼ -0.21% (-2.38)
1M: ▲ +3.47% (+21.35)
6M: ▲ +25.17% (+128.09)
YTD: ▲ +1.57% (+9.83)
1Y: ▲ +18.48% (+99.33)
Volume: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.449 | +3.443 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 3.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.96
Current
Stop Loss: $627.69
-1.5%
Target: $655.51
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.95$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$636.09$637.83

MDLZ (Y, F, Z, S) $57.33

▲ +0.05% (+0.03)
5D: ▲ +4.06% (+2.41)
1M: ▲ +7.50% (+4.00)
6M: ▼ -13.47% (-8.92)
YTD: ▲ +6.50% (+3.50)
1Y: ▲ +1.96% (+1.10)
Volume: 5.3M
52W: $51.20 - $69.94
Market Cap: 74.18B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.468 | -0.074 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.47
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.03
-4.0%
Target: $61.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±1.0%
$56.85$57.80

SPY (Y, F, Z, S) $692.53

▲ +0.04% (+0.29)
5D: ▼ -0.22% (-2.63)
1M: ▲ +3.45% (+23.11)
6M: ▲ +25.08% (+138.88)
YTD: ▲ +1.56% (+10.61)
1Y: ▲ +18.43% (+107.76)
Volume: 55.3M
52W: $477.64 - $696.09
Market Cap: 635.59B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.726 | +3.727 (Bearish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.53
Current
Stop Loss: $682.41
-1.5%
Target: $712.77
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.1%
$691.76$693.30

AMZN (Y, F, Z, S) $238.27

▲ +0.04% (+0.09)
5D: ▼ -3.68% (-8.20)
1M: ▲ +7.68% (+17.00)
6M: ▲ +25.27% (+48.07)
YTD: ▲ +3.23% (+7.45)
1Y: ▲ +7.98% (+17.61)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.956 | +2.790 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.70
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.27
Current
Stop Loss: $227.29
-4.6%
Target: $260.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.12
Width: 11.4% – Inside
Implied Move ±0.4%
$237.46$239.08

SPXL (Y, F, Z, S) $229.85

▲ +0.04% (+0.09)
5D: ▼ -0.85% (-3.12)
1M: ▲ +9.68% (+20.28)
6M: ▲ +76.72% (+99.79)
YTD: ▲ +4.19% (+9.24)
1Y: ▲ +34.59% (+59.08)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.823 | +2.789 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.85
Current
Stop Loss: $219.93
-4.3%
Target: $249.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.87
Width: 8.1% – Inside
Implied Move ±0.6%
$228.71$230.98

ADP (Y, F, Z, S) $260.28

▲ +0.03% (+0.08)
5D: ▼ -2.16% (-2.52)
1M: ▼ -1.96% (-5.19)
6M: ▼ -11.40% (-33.49)
YTD: ▲ +1.19% (+3.05)
1Y: ▼ -10.19% (-29.53)
Volume: 849.1K
52W: $245.59 - $324.50
Market Cap: 105.44B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.307 | +0.323 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 13.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.72
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.28
Current
Stop Loss: $251.32
-3.4%
Target: $278.21
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.60$265.62
Width: 4.6% – Inside
Implied Move ±0.4%
$259.37$261.19

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

AMC (Y, F, Z, S) $1.60

▲ +0.00% (+0.00)
5D: ▼ -2.44% (-0.13)
1M: ▼ -12.09% (-0.22)
6M: ▼ -39.62% (-1.05)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -55.31% (-1.98)
Volume: 26.4M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.1%
BB: Inside (21.2%)
MACD: -0.126 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.6%
Target: $2.07
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±8.1%
$1.49$1.71

QQQ (Y, F, Z, S) $621.77

▼ -0.00% (-0.02)
5D: ▼ -0.78% (-5.40)
1M: ▲ +3.69% (+22.13)
6M: ▲ +29.54% (+141.80)
YTD: ▲ +1.21% (+7.46)
1Y: ▲ +21.80% (+111.27)
Volume: 160.9M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.036 | +2.129 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.77
Current
Stop Loss: $607.11
-2.4%
Target: $651.07
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.87$622.66

QQQM (Y, F, Z, S) $255.99

▼ -0.00% (-0.01)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.69% (+9.11)
6M: ▲ +29.70% (+58.62)
YTD: ▲ +1.21% (+3.07)
1Y: ▲ +21.87% (+45.94)
Volume: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.841 | +0.880 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.99
Current
Stop Loss: $250.16
-2.3%
Target: $267.66
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.16$256.82

SCHG (Y, F, Z, S) $32.44

▼ -0.01% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
6M: ▲ +26.53% (+6.80)
YTD: ▼ -0.56% (-0.18)
1Y: ▲ +16.63% (+4.63)
Volume: 8.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.75
-2.1%
Target: $33.81
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.84

SPYU (Y, F, Z, S) $57.60

▼ -0.02% (-0.01)
5D: ▼ -1.40% (-1.12)
1M: ▲ +11.61% (+5.99)
6M: ▲ +89.22% (+27.16)
YTD: ▲ +5.03% (+2.76)
1Y: ▲ +20.81% (+9.92)
Volume: 427.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.703 | +0.684 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $54.31
-5.7%
Target: $64.17
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

QLD (Y, F, Z, S) $71.93

▼ -0.02% (-0.01)
5D: ▼ -1.66% (-1.34)
1M: ▲ +6.94% (+4.67)
6M: ▲ +58.78% (+26.63)
YTD: ▲ +2.15% (+1.51)
1Y: ▲ +32.71% (+17.73)
Volume: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.319 | +0.335 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.93
Current
Stop Loss: $68.65
-4.6%
Target: $78.48
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.56$72.29

🟠 OILU (Y, F, Z, S) $26.79

▼ -0.07% (-0.02)
5D: ▲ +5.51% (+1.77)
1M: ▲ +16.94% (+3.88)
6M: ▲ +43.03% (+8.06)
YTD: ▲ +16.33% (+3.76)
1Y: ▼ -24.30% (-8.60)
Volume: 211.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.1%)
MACD: +0.833 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.91
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.79
Current
Stop Loss: $23.89
-10.8%
Target: $32.60
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside

🟠 AMZU (Y, F, Z, S) $36.92

▼ -0.08% (-0.03)
5D: ▼ -7.45% (-2.69)
1M: ▲ +14.36% (+4.63)
6M: ▲ +36.67% (+9.91)
YTD: ▲ +5.64% (+1.97)
1Y: ▼ -7.00% (-2.78)
Volume: 666.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.734 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.92
Current
Stop Loss: $33.58
-9.0%
Target: $43.59
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.59

TQQQ (Y, F, Z, S) $54.33

▼ -0.10% (-0.06)
5D: ▼ -2.57% (-1.56)
1M: ▲ +10.14% (+5.00)
6M: ▲ +92.41% (+26.09)
YTD: ▲ +3.04% (+1.60)
1Y: ▲ +38.27% (+15.04)
Volume: 101.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.280 | +0.292 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.22
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.33
Current
Stop Loss: $50.58
-6.9%
Target: $61.82
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.6%
$54.05$54.60

DIA (Y, F, Z, S) $493.96

▼ -0.10% (-0.52)
5D: ▼ -0.21% (-1.94)
1M: ▲ +3.18% (+15.20)
6M: ▲ +22.61% (+91.09)
YTD: ▲ +2.79% (+13.39)
1Y: ▲ +16.25% (+69.04)
Volume: 4.8M
52W: $362.05 - $496.34
Market Cap: 40.13B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.344 | +4.266 (Bullish)
MA: 50d: $479.23 | 200d: $446.52
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.93
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.96
Current
Stop Loss: $484.25
-2.0%
Target: $513.38
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.2%
$493.29$494.63

KO (Y, F, Z, S) $70.39

▼ -0.12% (-0.09)
5D: ▼ -0.16% (-0.11)
1M: ▼ -0.39% (-0.28)
6M: ▲ +0.91% (+0.64)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +16.42% (+9.93)
Volume: 11.5M
52W: $59.56 - $72.91
Market Cap: 302.96B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.113 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.54
-2.6%
Target: $74.10
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.90$70.89

MA (Y, F, Z, S) $541.91

▼ -0.14% (-0.74)
5D: ▼ -5.84% (-24.37)
1M: ▼ -4.02% (-22.71)
6M: ▼ -0.45% (-2.44)
YTD: ▼ -4.93% (-28.11)
1Y: ▲ +4.19% (+21.77)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.89B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.773 | +1.888 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.67
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.91
Current
Stop Loss: $518.09
-4.4%
Target: $589.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.42$567.69$593.97
Width: 9.3% – Inside
Implied Move ±0.3%
$540.62$543.20

ENPH (Y, F, Z, S) $35.31

▼ -0.14% (-0.05)
5D: ▲ +0.26% (-1.37)
1M: ▲ +11.71% (+3.70)
6M: ▼ -20.74% (-9.24)
YTD: ▲ +10.17% (+3.26)
1Y: ▼ -44.37% (-28.16)
Volume: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.145 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.01
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.18
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.31
Current
Stop Loss: $32.12
-9.0%
Target: $41.69
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.1%
$34.99$35.63

TARK (Y, F, Z, S) $54.26

▼ -0.15% (-0.08)
5D: ▲ +3.26% (-1.12)
1M: ▲ +9.64% (+4.77)
6M: ▲ +126.34% (+30.29)
YTD: ▲ +11.76% (+5.71)
1Y: ▲ +49.08% (+17.86)
Volume: 6.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.483 | +0.101 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.36
-7.2%
Target: $62.06
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.53

QQQE (Y, F, Z, S) $104.32

▼ -0.15% (-0.16)
5D: ▼ -0.83% (-0.76)
1M: ▲ +2.91% (+2.95)
6M: ▲ +19.33% (+16.90)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.24% (+13.00)
Volume: 390.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.557 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.31
-1.9%
Target: $108.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.32

NFLX (Y, F, Z, S) $87.91

▼ -0.16% (-0.14)
5D: ▼ -1.73% (-1.50)
1M: ▼ -7.26% (-6.88)
6M: ▼ -22.44% (-25.44)
YTD: ▼ -6.24% (-5.85)
1Y: ▲ +4.36% (+3.67)
Volume: 54.1M
52W: $82.11 - $134.12
Market Cap: 372.50B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.092 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.78
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.91
Current
Stop Loss: $84.19
-4.2%
Target: $95.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.3%
$87.67$88.15

HIMS (Y, F, Z, S) $31.18

▼ -0.16% (-0.05)
5D: ▼ -1.61% (-1.16)
1M: ▼ -10.84% (-3.79)
6M: ▼ -13.77% (-4.98)
YTD: ▼ -3.97% (-1.29)
1Y: ▲ +11.60% (+3.24)
Volume: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.5%
BB: Inside (18.2%)
MACD: -1.596 | -1.500 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.83
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.18
Current
Stop Loss: $27.84
-10.7%
Target: $37.85
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.53$33.58$36.64
Width: 18.2% – Inside
Implied Move ±1.4%
$30.80$31.56

CAVA (Y, F, Z, S) $71.86

▼ -0.19% (-0.14)
5D: ▲ +1.42% (+1.17)
1M: ▲ +35.29% (+18.74)
6M: ▼ -23.98% (-22.67)
YTD: ▲ +22.45% (+13.17)
1Y: ▼ -38.84% (-45.65)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.516 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 7.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.95
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.86
Current
Stop Loss: $66.66
-7.2%
Target: $82.27
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.0%
$71.25$72.48

BA (Y, F, Z, S) $247.27

▼ -0.19% (-0.47)
5D: ▲ +5.43% (+7.46)
1M: ▲ +19.84% (+40.94)
6M: ▲ +35.20% (+64.38)
YTD: ▲ +13.89% (+30.15)
1Y: ▲ +46.38% (+78.34)
Volume: 3.8M
52W: $128.88 - $248.75
Market Cap: 193.63B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.591 | +8.722 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.52
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.27
Current
Stop Loss: $235.77
-4.7%
Target: $270.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.1%
$246.98$247.57

PYPL (Y, F, Z, S) $56.62

▼ -0.20% (-0.12)
5D: ▼ -1.80% (-0.67)
1M: ▼ -5.91% (-3.56)
6M: ▼ -13.23% (-8.63)
YTD: ▼ -3.01% (-1.76)
1Y: ▼ -36.17% (-32.09)
Volume: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.10B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.244 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $54.23
-4.2%
Target: $61.41
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.30$56.95

ACN (Y, F, Z, S) $287.15

▼ -0.22% (-0.62)
5D: ▲ +2.31% (+6.19)
1M: ▲ +4.90% (+13.41)
6M: ▼ -3.97% (-11.88)
YTD: ▲ +7.03% (+18.85)
1Y: ▼ -17.27% (-59.94)
Volume: 2.5M
52W: $229.40 - $394.41
Market Cap: 178.07B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.987 | +4.874 (Bullish)
MA: 50d: $263.14 | 200d: $272.32
P/C Vol Ratio: 13.25
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.75
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $270.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $287.15
Current
Stop Loss: $270.74
-5.7%
Target: $319.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.03$274.60$290.16
Width: 11.3% – Inside
Implied Move ±0.6%
$285.69$288.61

DDM (Y, F, Z, S) $59.91

▼ -0.22% (-0.13)
5D: ▼ -0.50% (-0.50)
1M: ▲ +6.01% (+3.40)
6M: ▲ +42.73% (+17.93)
YTD: ▲ +5.36% (+3.05)
1Y: ▲ +23.90% (+11.55)
Volume: 188.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.928 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.55
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.91
Current
Stop Loss: $57.60
-3.9%
Target: $64.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.2%
$59.29$60.53

DJT (Y, F, Z, S) $13.63

▼ -0.22% (-0.03)
5D: ▼ -5.41% (-0.29)
1M: ▲ +30.18% (+3.16)
6M: ▼ -44.88% (-11.10)
YTD: ▲ +2.95% (+0.39)
1Y: ▼ -66.76% (-27.37)
Volume: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.350 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.63
Current
Stop Loss: $12.38
-9.2%
Target: $16.13
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.5%
$13.46$13.80

CCEP (Y, F, Z, S) $89.04

▼ -0.23% (-0.20)
5D: ▲ +0.33% (+1.15)
1M: ▼ -3.40% (-3.13)
6M: ▲ +2.06% (+1.80)
YTD: ▼ -1.84% (-1.66)
1Y: ▲ +20.30% (+15.03)
Volume: 495.6K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.522 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.25
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.75
-3.7%
Target: $95.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.09

FANG (Y, F, Z, S) $150.47

▼ -0.23% (-0.35)
5D: ▲ +2.08% (+2.91)
1M: ▼ -2.34% (-3.60)
6M: ▲ +13.96% (+18.44)
YTD: ▲ +0.09% (+0.14)
1Y: ▼ -13.61% (-23.70)
Volume: 558.0K
52W: $111.64 - $175.92
Market Cap: 43.56B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.027 | -0.461 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.91
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.47
Current
Stop Loss: $140.68
-6.5%
Target: $170.05
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±0.5%
$149.88$151.06

PG (Y, F, Z, S) $144.20

▼ -0.30% (-0.43)
5D: ▲ +1.64% (+0.74)
1M: ▼ -2.44% (-3.61)
6M: ▼ -8.61% (-13.59)
YTD: ▲ +0.62% (+0.89)
1Y: ▼ -7.78% (-12.17)
Volume: 5.9M
52W: $137.62 - $176.43
Market Cap: 337.52B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.216 | -0.705 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 16.53
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.20
Current
Stop Loss: $140.45
-2.6%
Target: $151.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.4%
$143.75$144.65

WFC (Y, F, Z, S) $88.68

▼ -0.31% (-0.28)
5D: ▼ -7.58% (-6.28)
1M: ▼ -4.22% (-3.91)
6M: ▲ +25.56% (+18.05)
YTD: ▼ -4.85% (-4.52)
1Y: ▲ +19.30% (+14.35)
Volume: 16.5M
52W: $57.46 - $97.76
Market Cap: 278.37B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.136 | +1.195 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.17
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.3%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $84.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $84.47
-4.7%
Target: $97.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$88.56$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.44$88.92

SATS (Y, F, Z, S) $123.16

▼ -0.32% (-0.39)
5D: ▲ +2.63% (-2.91)
1M: ▲ +22.07% (+22.27)
6M: ▲ +435.01% (+100.14)
YTD: ▲ +13.30% (+14.46)
1Y: ▲ +382.22% (+97.62)
Volume: 3.8M
52W: $14.90 - $132.25
Market Cap: 35.45B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.908 | +8.726 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.58
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $111.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.16
Current
Stop Loss: $111.33
-9.6%
Target: $146.83
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.94$126.63
52W
$14.90$132.25
Bollinger Bands
$97.39$113.84$130.29
Width: 28.9% – Inside
Implied Move ±2.2%
$120.87$125.45

JNJ (Y, F, Z, S) $218.86

▼ -0.32% (-0.71)
5D: ▲ +7.08% (+9.14)
1M: ▲ +4.06% (+8.53)
6M: ▲ +44.87% (+67.79)
YTD: ▲ +5.76% (+11.91)
1Y: ▲ +52.64% (+75.48)
Volume: 5.7M
52W: $137.89 - $220.11
Market Cap: 527.30B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.332 | +2.203 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.17
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.86
Current
Stop Loss: $211.73
-3.3%
Target: $233.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.50
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.59$220.13

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

ADI (Y, F, Z, S) $301.08

▼ -0.34% (-1.02)
5D: ▲ +0.05% (+7.22)
1M: ▲ +11.08% (+30.04)
6M: ▲ +57.28% (+109.65)
YTD: ▲ +11.02% (+29.88)
1Y: ▲ +42.33% (+89.55)
Volume: 1.5M
52W: $156.76 - $309.17
Market Cap: 147.43B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.174 | +8.309 (Bullish)
MA: 50d: $266.68 | 200d: $235.69
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.03
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.08
Current
Stop Loss: $286.27
-4.9%
Target: $330.69
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.10$285.31$308.51
Width: 16.3% – Inside
Implied Move ±0.6%
$299.62$302.54

MCD (Y, F, Z, S) $307.46

▼ -0.38% (-1.16)
5D: ▲ +0.05% (+0.71)
1M: ▼ -3.52% (-11.23)
6M: ▼ -0.26% (-0.80)
YTD: ▲ +0.60% (+1.83)
1Y: ▲ +12.47% (+34.10)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.40B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.440 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.45
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.46
Current
Stop Loss: $299.04
-2.7%
Target: $324.30
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.86$308.06

SBUX (Y, F, Z, S) $92.92

▼ -0.38% (-0.36)
5D: ▲ +4.55% (+2.96)
1M: ▲ +9.05% (+7.71)
6M: ▲ +15.68% (+12.60)
YTD: ▲ +10.34% (+8.71)
1Y: ▲ +1.01% (+0.93)
Volume: 3.0M
52W: $73.95 - $115.04
Market Cap: 105.66B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.838 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.67
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.01
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.92
Current
Stop Loss: $88.31
-5.0%
Target: $102.15
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.5%
$92.49$93.35

EEM (Y, F, Z, S) $57.87

▼ -0.39% (-0.22)
5D: ▲ +1.27% (-0.07)
1M: ▲ +10.01% (+5.27)
6M: ▲ +35.46% (+15.15)
YTD: ▲ +5.77% (+3.16)
1Y: ▲ +41.91% (+17.09)
Volume: 23.3M
52W: $37.29 - $58.38
Market Cap: 43.54B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.084 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.87
Current
Stop Loss: $56.76
-1.9%
Target: $60.08
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.4%
$57.68$58.05

CSX (Y, F, Z, S) $36.15

▼ -0.40% (-0.15)
5D: ▲ +2.71% (+0.93)
1M: ▼ -0.95% (-0.35)
6M: ▲ +30.15% (+8.38)
YTD: ▼ -0.26% (-0.10)
1Y: ▲ +11.42% (+3.70)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.40B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.035 | -0.019 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.48
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.15
Current
Stop Loss: $35.01
-3.2%
Target: $38.44
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.05$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.96$36.35

SKYY (Y, F, Z, S) $124.82

▼ -0.41% (-0.52)
5D: ▼ -3.20% (-5.55)
1M: ▼ -2.61% (-3.34)
6M: ▲ +18.57% (+19.55)
YTD: ▼ -4.04% (-5.26)
1Y: ▲ +2.65% (+3.22)
Volume: 81.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.394 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.97
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.82
Current
Stop Loss: $120.43
-3.5%
Target: $133.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.98$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.50$129.14

MCK (Y, F, Z, S) $840.48

▼ -0.43% (-3.65)
5D: ▲ +2.99% (+14.86)
1M: ▲ +4.21% (+33.96)
6M: ▲ +19.29% (+135.91)
YTD: ▲ +2.46% (+20.19)
1Y: ▲ +41.81% (+247.80)
Volume: 348.3K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.794 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.48
Current
Stop Loss: $808.08
-3.9%
Target: $905.27
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.20$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.7%
$835.69$845.27

PCAR (Y, F, Z, S) $121.39

▼ -0.43% (-0.53)
5D: ▲ +2.18% (+2.93)
1M: ▲ +10.13% (+11.16)
6M: ▲ +38.32% (+33.63)
YTD: ▲ +10.85% (+11.88)
1Y: ▲ +13.78% (+14.70)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.75B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.682 | +3.263 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.4%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.39
Current
Stop Loss: $116.21
-4.3%
Target: $131.74
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.90
Width: 14.2% – Inside
Implied Move ±19.9%
$100.82$141.96

FNGU (Y, F, Z, S) $23.74

▼ -0.44% (-0.10)
5D: ▼ -5.44% (-1.47)
1M: ▼ -1.72% (-0.41)
6M: ▲ +53.13% (+8.24)
YTD: ▼ -6.04% (-1.52)
1Y: ▼ -2.06% (-0.50)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.937 | -0.912 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $21.44
-9.7%
Target: $28.33
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$27.00
Width: 14.4% – Inside

BOEU (Y, F, Z, S) $49.19

▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
6M: ▲ +58.80% (+18.21)
YTD: ▲ +28.49% (+10.91)
1Y: ▲ +78.08% (+21.57)
Volume: 23.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.592 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.19
Current
Stop Loss: $45.18
-8.1%
Target: $57.20
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

FNGG (Y, F, Z, S) $197.87

▼ -0.44% (-0.88)
5D: ▼ -3.74% (-8.23)
1M: ▼ -0.68% (-1.36)
6M: ▲ +42.04% (+58.56)
YTD: ▼ -4.08% (-8.41)
1Y: ▲ +22.68% (+36.58)
Volume: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.3%)
MACD: -4.524 | -4.284 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.87
Current
Stop Loss: $186.92
-5.5%
Target: $219.76
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.64$205.10

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.92% (+2.12)
Volume: 17.1M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.05

BKR (Y, F, Z, S) $51.76

▼ -0.46% (-0.24)
5D: ▲ +3.58% (+3.81)
1M: ▲ +14.29% (+6.47)
6M: ▲ +45.37% (+16.15)
YTD: ▲ +13.66% (+6.22)
1Y: ▲ +14.11% (+6.40)
Volume: 3.0M
52W: $33.06 - $52.33
Market Cap: 51.08B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.992 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.85
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.76
Current
Stop Loss: $48.73
-5.8%
Target: $57.81
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.20$53.32

🟠 CAT (Y, F, Z, S) $644.12

▼ -0.47% (-3.05)
5D: ▲ +4.29% (+14.35)
1M: ▲ +14.64% (+82.23)
6M: ▲ +106.50% (+332.21)
YTD: ▲ +12.44% (+71.26)
1Y: ▲ +71.82% (+269.24)
Volume: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.76B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.852 | +12.441 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.07
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.12
Current
Stop Loss: $612.26
-4.9%
Target: $707.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.28
Width: 17.7% – Inside
Implied Move ±0.2%
$643.25$645.00

LIN (Y, F, Z, S) $437.85

▼ -0.50% (-2.20)
5D: ▼ -1.40% (-5.79)
1M: ▲ +3.67% (+15.51)
6M: ▼ -1.29% (-5.73)
YTD: ▲ +2.69% (+11.45)
1Y: ▲ +2.60% (+11.10)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.31B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.318 | +5.826 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.27
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.85
Current
Stop Loss: $425.04
-2.9%
Target: $463.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.24
Width: 7.5% – Inside
Implied Move ±0.6%
$435.50$440.19

GME (Y, F, Z, S) $21.25

▼ -0.51% (-0.11)
5D: ▲ +0.10% (+0.27)
1M: ▼ -7.72% (-1.78)
6M: ▼ -22.53% (-6.18)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -23.34% (-6.47)
Volume: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.196 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.16
-5.1%
Target: $23.43
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.01$21.49

PDD (Y, F, Z, S) $106.89

▼ -0.53% (-0.57)
5D: ▼ -11.33% (-11.84)
1M: ▲ +1.80% (+1.89)
6M: ▲ +0.87% (+0.92)
YTD: ▼ -5.73% (-6.50)
1Y: ▲ +6.61% (+6.63)
Volume: 11.5M
52W: $87.11 - $139.41
Market Cap: 151.75B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.640 | -0.777 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.56
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.89
Current
Stop Loss: $99.09
-7.3%
Target: $122.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.3%
$106.60$107.18

TMO (Y, F, Z, S) $621.24

▼ -0.55% (-3.41)
5D: ▲ +0.38% (+5.79)
1M: ▲ +10.43% (+58.68)
6M: ▲ +48.35% (+202.48)
YTD: ▲ +7.21% (+41.79)
1Y: ▲ +10.99% (+61.51)
Volume: 1.8M
52W: $384.82 - $629.87
Market Cap: 233.40B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.477 | +10.428 (Bullish)
MA: 50d: $585.18 | 200d: $490.25
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 35.91
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.56 | Stop Loss: $592.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.24
Current
Stop Loss: $592.13
-4.7%
Target: $679.46
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$620.92$629.73
52W
$384.82$629.87
Bollinger Bands
$556.06$597.54$639.03
Width: 13.9% – Inside
Implied Move ±0.8%
$617.28$625.20

CTAS (Y, F, Z, S) $194.43

▼ -0.59% (-1.15)
5D: ▲ +0.68% (+1.40)
1M: ▲ +3.77% (+7.06)
6M: ▼ -6.63% (-13.81)
YTD: ▲ +3.38% (+6.36)
1Y: ▼ -1.02% (-2.01)
Volume: 748.3K
52W: $179.96 - $228.23
Market Cap: 78.35B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.791 | +1.178 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 10.48
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.08
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.43
Current
Stop Loss: $187.81
-3.4%
Target: $207.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.52
Width: 6.3% – Inside
Implied Move ±0.5%
$193.54$195.32

BKNG (Y, F, Z, S) $5162.12

▼ -0.60% (-30.94)
5D: ▼ -6.01% (-229.40)
1M: ▼ -3.35% (-178.86)
6M: ▲ +1.73% (+87.94)
YTD: ▼ -3.61% (-193.21)
1Y: ▲ +6.90% (+333.00)
Volume: 145.3K
52W: $4074.35 - $5818.24
Market Cap: 167.30B
Volatility: 27.0%
BB: Below Lower (7.0%)
MACD: +6.568 | +48.234 (Bearish)
MA: 50d: $5164.60 | 200d: $5273.81
P/C Vol Ratio: 4.32
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.58
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4928.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5162.12
Current
Stop Loss: $4928.12
-4.5%
Target: $5630.11
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5180.76$5368.31$5555.85
Width: 7.0% – Below Lower
Implied Move ±0.8%
$5127.46$5196.78

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 5.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

NKE (Y, F, Z, S) $64.19

▼ -0.61% (-0.39)
5D: ▼ -2.62% (-1.44)
1M: ▼ -2.28% (-1.50)
6M: ▲ +15.17% (+8.46)
YTD: ▲ +0.76% (+0.49)
1Y: ▼ -7.60% (-5.28)
Volume: 11.4M
52W: $51.34 - $80.55
Market Cap: 95.03B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.401 | +0.176 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.14
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.54
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.9%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.19
Current
Stop Loss: $60.30
-6.1%
Target: $71.99
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.81$64.58

ROST (Y, F, Z, S) $192.55

▼ -0.64% (-1.24)
5D: ▲ +0.58% (+0.29)
1M: ▲ +5.37% (+9.81)
6M: ▲ +39.68% (+54.70)
YTD: ▲ +6.89% (+12.41)
1Y: ▲ +30.66% (+45.19)
Volume: 847.1K
52W: $121.41 - $194.92
Market Cap: 62.62B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.503 | +4.188 (Bullish)
MA: 50d: $177.26 | 200d: $151.33
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.09
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.55
Current
Stop Loss: $186.60
-3.1%
Target: $204.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$192.16$194.92
52W
$121.41$194.92
Bollinger Bands
$175.82$185.99$196.15
Width: 10.9% – Inside
Implied Move ±0.8%
$191.27$193.83

VZ (Y, F, Z, S) $39.10

▼ -0.67% (-0.26)
5D: ▼ -1.70% (-0.74)
1M: ▼ -2.71% (-1.09)
6M: ▼ -5.06% (-2.08)
YTD: ▼ -2.35% (-0.94)
1Y: ▲ +8.95% (+3.21)
Volume: 23.3M
52W: $10.42 - $44.33
Market Cap: 164.84B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.128 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.34
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.5%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.10
Current
Stop Loss: $33.80
-13.6%
Target: $49.69
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.3%
$39.00$39.19

PEP (Y, F, Z, S) $145.57

▼ -0.68% (-1.00)
5D: ▲ +4.05% (+4.21)
1M: ▼ -3.00% (-4.51)
6M: ▲ +12.36% (+16.02)
YTD: ▲ +1.43% (+2.05)
1Y: ▲ +3.31% (+4.66)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 199.30B
Volatility: 17.1%
BB: Inside (9.1%)
MACD: -0.486 | -1.078 (Bullish)
MA: 50d: $144.85 | 200d: $139.32
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.67
EPS: 5.26
1y Target Est: $156.00
Upside %: +7.2%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $141.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.57
Current
Stop Loss: $141.26
-3.0%
Target: $154.19
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.56$147.55
52W
$123.93$155.29
Bollinger Bands
$136.90$143.40$149.90
Width: 9.1% – Inside
Implied Move ±0.2%
$145.29$145.85

XLB (Y, F, Z, S) $48.62

▼ -0.68% (-0.33)
5D: ▲ +0.76% (+0.10)
1M: ▲ +8.16% (+3.67)
6M: ▲ +18.19% (+7.49)
YTD: ▲ +7.22% (+3.28)
1Y: ▲ +13.02% (+5.60)
Volume: 8.1M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.138 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.62
Current
Stop Loss: $47.29
-2.7%
Target: $51.30
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.45$48.80

🟠 MS (Y, F, Z, S) $189.91

▼ -0.69% (-1.32)
5D: ▲ +1.93% (+3.34)
1M: ▲ +8.64% (+15.11)
6M: ▲ +64.78% (+74.66)
YTD: ▲ +6.97% (+12.38)
1Y: ▲ +43.75% (+57.80)
Volume: 5.4M
52W: $92.37 - $192.68
Market Cap: 303.16B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: +3.702 | +3.582 (Bullish)
MA: 50d: $174.49 | 200d: $147.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.48
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.96 | Stop Loss: $182.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.91
Current
Stop Loss: $182.00
-4.2%
Target: $205.74
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.89$192.68
52W
$92.37$192.68
Bollinger Bands
$173.43$182.62$191.82
Width: 10.1% – Inside
Implied Move ±0.7%
$188.80$191.02

ABBV (Y, F, Z, S) $215.20

▼ -0.72% (-1.55)
5D: ▼ -2.22% (-4.84)
1M: ▼ -4.06% (-9.11)
6M: ▲ +13.07% (+24.88)
YTD: ▼ -5.82% (-13.29)
1Y: ▲ +27.02% (+45.78)
Volume: 4.8M
52W: $160.33 - $243.06
Market Cap: 380.33B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.285 | -1.085 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.03
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.9%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.20
Current
Stop Loss: $203.29
-5.5%
Target: $239.01
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.75$225.05$235.35
Width: 9.2% – Inside
Implied Move ±0.6%
$214.06$216.33

FICO (Y, F, Z, S) $1569.31

▼ -0.75% (-11.88)
5D: ▼ -5.78% (-62.01)
1M: ▼ -10.58% (-185.71)
6M: ▼ -21.60% (-432.38)
YTD: ▼ -7.18% (-121.31)
1Y: ▼ -20.33% (-400.38)
Volume: 181.0K
52W: $1300.00 - $2217.60
Market Cap: 37.67B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.011 | -32.690 (Bearish)
MA: 50d: $1726.73 | 200d: $1693.57
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.09
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1458.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1569.31
Current
Stop Loss: $1458.64
-7.1%
Target: $1790.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1529.09$1671.01$1812.92
Width: 17.0% – Inside
Implied Move ±0.9%
$1557.83$1580.78

AAPL (Y, F, Z, S) $256.23

▼ -0.77% (-1.98)
5D: ▼ -1.21% (-4.02)
1M: ▼ -5.74% (-15.61)
6M: ▲ +20.53% (+43.64)
YTD: ▼ -5.75% (-15.63)
1Y: ▲ +12.76% (+29.00)
Volume: 25.1M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.171 | -3.075 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.35
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.23
Current
Stop Loss: $247.82
-3.3%
Target: $273.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.27$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.6%
$254.84$257.62

TRV (Y, F, Z, S) $269.21

▼ -0.79% (-2.13)
5D: ▼ -4.52% (-11.28)
1M: ▼ -7.57% (-22.06)
6M: ▲ +4.22% (+10.90)
YTD: ▼ -7.19% (-20.85)
1Y: ▲ +12.88% (+30.73)
Volume: 1.0M
52W: $227.66 - $295.68
Market Cap: 60.61B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.753 | -1.406 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.21
Current
Stop Loss: $259.52
-3.6%
Target: $288.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.56$285.17$301.79
Width: 11.7% – Inside
Implied Move ±0.5%
$268.15$270.26

DVLT (Y, F, Z, S) $0.73

▼ -0.80% (-0.01)
5D: ▼ -20.21% (-0.15)
1M: ▼ -43.53% (-0.57)
6M: ▼ -20.21% (-0.19)
YTD: ▲ +12.94% (+0.08)
1Y: ▼ -52.94% (-0.83)
Volume: 194.8M
52W: $0.25 - $4.10
Market Cap: 421.28M
Volatility: 260.1%
BB: Inside (105.7%)
MACD: -0.172 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +444.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.29
-60.5%
Target: $1.62
+121.0%
Risk/Reward: 60.5% / 121.0% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.7% – Inside

CPRT (Y, F, Z, S) $40.90

▼ -0.84% (-0.35)
5D: ▲ +2.70% (+0.99)
1M: ▲ +4.59% (+1.79)
6M: ▼ -32.39% (-19.60)
YTD: ▲ +4.48% (+1.75)
1Y: ▼ -27.47% (-15.50)
Volume: 8.1M
52W: $37.41 - $63.85
Market Cap: 39.60B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.217 | -0.088 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.10
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $38.98
-4.7%
Target: $44.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.2%
$40.15$41.66

XLC (Y, F, Z, S) $115.24

▼ -0.84% (-0.97)
5D: ▼ -2.27% (-2.32)
1M: ▼ -0.17% (-0.20)
6M: ▲ +21.23% (+20.18)
YTD: ▼ -2.11% (-2.49)
1Y: ▲ +20.80% (+19.85)
Volume: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.201 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.24
Current
Stop Loss: $113.09
-1.9%
Target: $119.53
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.77
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.88$115.59

CDNS (Y, F, Z, S) $317.88

▼ -0.85% (-2.72)
5D: ▼ -2.88% (-7.63)
1M: ▲ +1.55% (+4.86)
6M: ▲ +6.06% (+18.15)
YTD: ▲ +1.70% (+5.30)
1Y: ▲ +6.35% (+18.98)
Volume: 638.9K
52W: $221.56 - $376.45
Market Cap: 86.64B
Volatility: 28.0%
BB: Inside (7.0%)
MACD: -0.337 | -0.891 (Bullish)
MA: 50d: $318.40 | 200d: $320.82
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.95
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.88
Current
Stop Loss: $298.43
-6.1%
Target: $356.78
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.84$317.01$328.17
Width: 7.0% – Inside
Implied Move ±1.0%
$315.21$320.55

VRSK (Y, F, Z, S) $220.08

▼ -0.89% (-1.97)
5D: ▼ -2.13% (-4.74)
1M: ▲ +0.42% (+0.91)
6M: ▼ -24.88% (-72.89)
YTD: ▼ -1.61% (-3.61)
1Y: ▼ -20.43% (-56.51)
Volume: 901.8K
52W: $196.59 - $321.24
Market Cap: 30.75B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.425 | +0.400 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.81
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.08
Current
Stop Loss: $211.31
-4.0%
Target: $237.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.93$221.55$226.16
Width: 4.2% – Inside
Implied Move ±1.2%
$217.85$222.31

GOOG (Y, F, Z, S) $330.20

▼ -0.89% (-2.96)
5D: ▲ +0.32% (-2.53)
1M: ▲ +10.78% (+32.14)
6M: ▲ +103.40% (+167.86)
YTD: ▲ +5.23% (+16.40)
1Y: ▲ +70.51% (+136.54)
Volume: 9.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.300 | +6.433 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $316.00
-4.3%
Target: $358.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.72
Width: 12.1% – Inside
Implied Move ±0.2%
$329.50$330.90

PFE (Y, F, Z, S) $25.66

▼ -0.89% (-0.23)
5D: ▲ +0.70% (+0.39)
1M: ▲ +2.47% (+0.62)
6M: ▲ +13.12% (+2.98)
YTD: ▲ +3.05% (+0.76)
1Y: ▲ +3.87% (+0.96)
Volume: 37.1M
52W: $19.83 - $27.21
Market Cap: 145.89B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.089 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.76
-3.5%
Target: $27.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±1.2%
$25.40$25.92

T (Y, F, Z, S) $23.51

▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
6M: ▼ -12.13% (-3.25)
YTD: ▼ -4.22% (-1.04)
1Y: ▲ +11.47% (+2.42)
Volume: 27.8M
52W: $20.92 - $29.13
Market Cap: 168.14B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.280 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.75
-3.3%
Target: $25.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58

KOSS (Y, F, Z, S) $4.35

▼ -0.91% (-0.04)
5D: ▼ -0.46% (-0.18)
1M: ▼ -3.33% (-0.15)
6M: ▼ -9.38% (-0.45)
YTD: ▲ +5.07% (+0.21)
1Y: ▼ -35.94% (-2.44)
Volume: 28.5K
52W: $4.00 - $8.59
Market Cap: 41.14M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.071 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.82
-12.2%
Target: $5.41
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

GOOGL (Y, F, Z, S) $329.69

▼ -0.93% (-3.09)
5D: ▲ +0.34% (-2.17)
1M: ▲ +11.11% (+32.97)
6M: ▲ +104.96% (+168.83)
YTD: ▲ +5.33% (+16.69)
1Y: ▲ +71.57% (+137.53)
Volume: 16.3M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.404 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.69
Current
Stop Loss: $315.33
-4.4%
Target: $358.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.3%
$328.91$330.47

HIBL (Y, F, Z, S) $75.71

▼ -0.95% (-0.72)
5D: ▼ -0.09% (+0.08)
1M: ▲ +19.90% (+12.57)
6M: ▲ +214.89% (+51.66)
YTD: ▲ +15.28% (+10.04)
1Y: ▲ +71.34% (+31.52)
Volume: 22.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.891 | +2.781 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.71
Current
Stop Loss: $69.78
-7.8%
Target: $87.55
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.77$71.98$79.19
Width: 20.0% – Inside
Implied Move ±2.1%
$74.32$77.09

FTNT (Y, F, Z, S) $75.59

▼ -0.96% (-0.73)
5D: ▼ -4.58% (-3.07)
1M: ▼ -4.78% (-3.79)
6M: ▼ -27.47% (-28.62)
YTD: ▼ -4.81% (-3.82)
1Y: ▼ -19.63% (-18.46)
Volume: 3.4M
52W: $70.12 - $114.82
Market Cap: 57.92B
Volatility: 27.5%
BB: Below Lower (8.9%)
MACD: -1.335 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.07
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $72.02
-4.7%
Target: $82.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Below Lower
Implied Move ±0.7%
$75.17$76.01

🟠 XHB (Y, F, Z, S) $114.31

▼ -0.99% (-1.14)
5D: ▲ +0.98% (+0.68)
1M: ▲ +8.42% (+8.88)
6M: ▲ +20.67% (+19.58)
YTD: ▲ +11.02% (+11.35)
1Y: ▲ +4.55% (+4.97)
Volume: 4.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.302 | +1.216 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.62 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.31
Current
Stop Loss: $109.07
-4.6%
Target: $124.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.63$107.67$116.72
Width: 16.8% – Inside
Implied Move ±2.1%
$112.29$116.33

MIDU (Y, F, Z, S) $60.22

▼ -0.99% (-0.60)
5D: ▲ +3.85% (+1.94)
1M: ▲ +18.05% (+9.21)
6M: ▲ +66.75% (+24.10)
YTD: ▲ +18.63% (+9.46)
1Y: ▲ +5.24% (+3.00)
Volume: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.226 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $56.83
-5.6%
Target: $66.99
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.02$61.41

TRI (Y, F, Z, S) $123.59

▼ -1.00% (-1.25)
5D: ▼ -4.36% (-5.32)
1M: ▼ -6.43% (-8.49)
6M: ▼ -32.72% (-60.12)
YTD: ▼ -6.29% (-8.30)
1Y: ▼ -20.71% (-32.29)
Volume: 488.1K
52W: $123.27 - $216.72
Market Cap: 55.87B
Volatility: 26.7%
BB: Below Lower (9.3%)
MACD: -2.407 | -2.056 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.45
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.85
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.3%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.59
Current
Stop Loss: $117.93
-4.6%
Target: $134.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.85$129.86$135.86
Width: 9.3% – Below Lower
Implied Move ±65.9%
$54.36$192.82

ABT (Y, F, Z, S) $122.21

▼ -1.07% (-1.32)
5D: ▼ -2.45% (-1.80)
1M: ▼ -3.06% (-3.86)
6M: ▼ -5.31% (-6.85)
YTD: ▼ -1.96% (-2.45)
1Y: ▲ +9.30% (+10.40)
Volume: 6.0M
52W: $108.98 - $138.63
Market Cap: 212.70B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.455 | -0.243 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.35
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.21
Current
Stop Loss: $117.99
-3.5%
Target: $130.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.36$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.44$122.98

🟠 MELI (Y, F, Z, S) $2076.21

▼ -1.08% (-22.64)
5D: ▼ -4.69% (-73.69)
1M: ▲ +8.35% (+159.93)
6M: ▼ -9.51% (-218.31)
YTD: ▲ +3.08% (+61.95)
1Y: ▲ +13.01% (+239.03)
Volume: 224.6K
52W: $1723.90 - $2645.22
Market Cap: 105.26B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.683 | +15.305 (Bullish)
MA: 50d: $2059.13 | 200d: $2271.34
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.73
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1933.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.21
Current
Stop Loss: $1933.96
-6.9%
Target: $2360.70
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.99$2066.77$2222.56
Width: 15.1% – Inside
Implied Move ±0.7%
$2064.21$2088.21

DNUT (Y, F, Z, S) $3.65

▼ -1.08% (-0.04)
5D: ▼ -14.60% (-0.73)
1M: ▼ -18.05% (-0.81)
6M: ▼ -13.39% (-0.56)
YTD: ▼ -9.08% (-0.37)
1Y: ▼ -56.88% (-4.82)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 626.10M
Volatility: 62.7%
BB: Below Lower (24.2%)
MACD: -0.081 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.68
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84

QCOM (Y, F, Z, S) $159.62

▼ -1.09% (-1.76)
5D: ▼ -10.21% (-9.65)
1M: ▼ -7.38% (-12.71)
6M: ▲ +20.05% (+26.66)
YTD: ▼ -6.68% (-11.43)
1Y: ▲ +1.10% (+1.73)
Volume: 5.6M
52W: $118.79 - $204.90
Market Cap: 172.24B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.373 | -0.290 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.93
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.62
Current
Stop Loss: $149.70
-6.2%
Target: $179.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.50$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.4%
$159.07$160.18

🟠 GS (Y, F, Z, S) $964.70

▼ -1.14% (-11.16)
5D: ▲ +2.74% (+15.15)
1M: ▲ +10.59% (+92.37)
6M: ▲ +76.86% (+419.26)
YTD: ▲ +9.75% (+85.70)
1Y: ▲ +60.59% (+363.97)
Volume: 2.3M
52W: $432.73 - $984.70
Market Cap: 292.04B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +27.079 | +26.054 (Bullish)
MA: 50d: $862.51 | 200d: $721.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.62
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $916.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $964.70
Current
Stop Loss: $916.97
-4.9%
Target: $1060.17
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.26$921.90$981.53
Width: 12.9% – Inside
Implied Move ±0.5%
$960.93$968.47

RCL (Y, F, Z, S) $274.86

▼ -1.17% (-3.24)
5D: ▼ -11.76% (-26.27)
1M: ▼ -3.19% (-9.05)
6M: ▲ +25.66% (+56.14)
YTD: ▼ -1.45% (-4.06)
1Y: ▲ +19.34% (+44.54)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 74.96B
Volatility: 45.4%
BB: Inside (14.3%)
MACD: +2.301 | +4.840 (Bearish)
MA: 50d: $272.97 | 200d: $284.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.51
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.9%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $274.86
Current
Stop Loss: $255.03
-7.2%
Target: $314.54
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.13$289.80$310.47
Width: 14.3% – Inside
Implied Move ±1.3%
$271.80$277.93

SHOP (Y, F, Z, S) $156.05

▼ -1.23% (-1.94)
5D: ▼ -5.13% (-11.88)
1M: ▼ -3.51% (-5.68)
6M: ▲ +60.86% (+59.04)
YTD: ▼ -3.06% (-4.92)
1Y: ▲ +50.77% (+52.55)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 203.17B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.423 | +0.975 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.75
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.05
Current
Stop Loss: $143.21
-8.2%
Target: $181.73
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.80$165.34$174.87
Width: 11.5% – Inside
Implied Move ±1.2%
$154.47$157.63

CCL (Y, F, Z, S) $29.08

▼ -1.24% (-0.36)
5D: ▼ -9.51% (-2.53)
1M: ▲ +3.73% (+1.05)
6M: ▲ +56.07% (+10.45)
YTD: ▼ -4.80% (-1.47)
1Y: ▲ +16.07% (+4.03)
Volume: 11.0M
52W: $15.07 - $32.89
Market Cap: 38.16B
Volatility: 45.5%
BB: Inside (13.7%)
MACD: +0.515 | +0.909 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.39
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.0%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $27.27
-6.2%
Target: $32.69
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.84$30.96$33.09
Width: 13.7% – Inside
Implied Move ±0.3%
$28.99$29.16

MRK (Y, F, Z, S) $109.58

▼ -1.25% (-1.39)
5D: ▼ -0.85% (+0.39)
1M: ▲ +10.49% (+10.40)
6M: ▲ +35.40% (+28.65)
YTD: ▲ +4.11% (+4.32)
1Y: ▲ +12.91% (+12.53)
Volume: 8.2M
52W: $71.26 - $112.90
Market Cap: 273.72B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.971 | +3.098 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.58
Current
Stop Loss: $104.60
-4.5%
Target: $119.55
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.5%
$109.12$110.05

🟠 DOW (Y, F, Z, S) $27.58

▼ -1.27% (-0.36)
5D: ▲ +4.77% (+1.08)
1M: ▲ +19.57% (+4.51)
6M: ▼ -4.66% (-1.35)
YTD: ▲ +17.99% (+4.20)
1Y: ▼ -27.46% (-10.44)
Volume: 10.9M
52W: $19.82 - $39.24
Market Cap: 19.61B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.170 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.03
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.58
Current
Stop Loss: $25.71
-6.8%
Target: $31.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.47$27.70

HOOD (Y, F, Z, S) $108.93

▼ -1.29% (-1.42)
5D: ▼ -5.50% (-8.59)
1M: ▼ -5.93% (-6.87)
6M: ▲ +133.66% (+62.31)
YTD: ▼ -3.69% (-4.17)
1Y: ▲ +136.39% (+62.85)
Volume: 17.0M
52W: $29.66 - $153.86
Market Cap: 97.95B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.639 | -2.206 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.58
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.93
Current
Stop Loss: $99.04
-9.1%
Target: $128.72
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.82$117.51$125.20
Width: 13.1% – Below Lower
Implied Move ±0.7%
$108.31$109.55

DAL (Y, F, Z, S) $70.42

▼ -1.29% (-0.92)
5D: ▼ -2.61% (-0.61)
1M: ▲ +1.00% (+0.70)
6M: ▲ +71.31% (+29.31)
YTD: ▲ +1.47% (+1.02)
1Y: ▲ +7.68% (+5.03)
Volume: 4.9M
52W: $34.41 - $73.16
Market Cap: 45.98B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.990 | +1.404 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.6%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $66.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.42
Current
Stop Loss: $66.30
-5.9%
Target: $78.66
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.6%
$70.07$70.77

IGV (Y, F, Z, S) $98.47

▼ -1.31% (-1.31)
5D: ▼ -6.22% (-6.88)
1M: ▼ -5.95% (-6.23)
6M: ▲ +1.50% (+1.46)
YTD: ▼ -6.83% (-7.22)
1Y: ▼ -0.89% (-0.88)
Volume: 6.3M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.754 | -1.077 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 11.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.71
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.47
Current
Stop Loss: $94.33
-4.2%
Target: $106.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.28$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.32$99.62

ISRG (Y, F, Z, S) $534.19

▼ -1.32% (-7.15)
5D: ▼ -8.88% (-38.56)
1M: ▼ -4.07% (-22.67)
6M: ▲ +3.29% (+17.01)
YTD: ▼ -5.68% (-32.17)
1Y: ▼ -8.54% (-49.89)
Volume: 997.2K
52W: $425.00 - $616.00
Market Cap: 191.49B
Volatility: 26.1%
BB: Below Lower (11.0%)
MACD: -2.714 | +2.970 (Bearish)
MA: 50d: $565.04 | 200d: $514.74
P/C Vol Ratio: 34.02
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.47
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $505.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.19
Current
Stop Loss: $505.53
-5.4%
Target: $591.51
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.71$570.13$601.54
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.10$536.28

PILL (Y, F, Z, S) $11.94

▼ -1.36% (-0.16)
5D: ▲ +0.29% (+0.01)
1M: ▲ +1.14% (+0.14)
6M: ▲ +128.57% (+6.72)
YTD: ▼ -2.89% (-0.36)
1Y: ▲ +60.36% (+4.50)
Volume: 62.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (16.4%)
MACD: +0.174 | +0.289 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.94
Current
Stop Loss: $10.55
-11.6%
Target: $14.73
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.4%
$11.39$12.50

ROKU (Y, F, Z, S) $103.53

▼ -1.37% (-1.44)
5D: ▼ -6.87% (-7.19)
1M: ▼ -3.86% (-4.16)
6M: ▲ +53.90% (+36.26)
YTD: ▼ -4.57% (-4.96)
1Y: ▲ +37.75% (+28.37)
Volume: 859.6K
52W: $52.43 - $116.66
Market Cap: 15.30B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.601 | +1.781 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.29
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.53
Current
Stop Loss: $94.67
-8.6%
Target: $121.25
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.80$109.87$114.95
Width: 9.2% – Below Lower
Implied Move ±0.5%
$103.05$104.01

UAL (Y, F, Z, S) $114.42

▼ -1.38% (-1.60)
5D: ▼ -2.47% (-0.87)
1M: ▲ +3.76% (+4.15)
6M: ▲ +65.44% (+45.26)
YTD: ▲ +2.33% (+2.60)
1Y: ▲ +7.83% (+8.31)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.220 | +2.807 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.42
Current
Stop Loss: $107.72
-5.9%
Target: $127.83
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.37$114.29$118.20
Width: 6.9% – Inside
Implied Move ±0.6%
$113.88$114.96

GEHC (Y, F, Z, S) $81.36

▼ -1.39% (-1.15)
5D: ▼ -6.78% (-5.54)
1M: ▼ -1.20% (-0.99)
6M: ▲ +20.39% (+13.78)
YTD: ▼ -0.77% (-0.63)
1Y: ▼ -4.11% (-3.48)
Volume: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.15B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.745 | +1.296 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.84
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.36
Current
Stop Loss: $76.75
-5.7%
Target: $90.58
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.55

🟠 ODFL (Y, F, Z, S) $175.71

▼ -1.40% (-2.50)
5D: ▲ +1.49% (+2.14)
1M: ▲ +12.83% (+19.99)
6M: ▲ +17.36% (+25.99)
YTD: ▲ +12.06% (+18.91)
1Y: ▼ -6.81% (-12.85)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.93B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.707 | +6.044 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.36
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.71
Current
Stop Loss: $166.22
-5.4%
Target: $194.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.5% – Inside
Implied Move ±2.6%
$171.79$179.64

BB (Y, F, Z, S) $3.87

▼ -1.40% (-0.06)
5D: ▲ +0.65% (-0.13)
1M: ▼ -9.27% (-0.40)
6M: ▲ +14.69% (+0.50)
YTD: ▲ +1.98% (+0.08)
1Y: ▼ -8.19% (-0.35)
Volume: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.080 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.5%
Target: $4.36
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.9%
$3.77$3.96

MMM (Y, F, Z, S) $168.58

▼ -1.47% (-2.52)
5D: ▲ +2.02% (+0.64)
1M: ▲ +3.95% (+6.41)
6M: ▲ +23.94% (+32.57)
YTD: ▲ +5.30% (+8.48)
1Y: ▲ +23.41% (+31.98)
Volume: 3.5M
52W: $120.31 - $174.69
Market Cap: 89.79B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.235 | +0.310 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.93
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.58
Current
Stop Loss: $162.30
-3.7%
Target: $181.14
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.78$164.06$171.34
Width: 8.9% – Inside
Implied Move ±1.7%
$166.17$170.99

EDC (Y, F, Z, S) $63.87

▼ -1.50% (-0.97)
5D: ▲ +3.44% (-0.44)
1M: ▲ +31.14% (+15.17)
6M: ▲ +120.15% (+34.86)
YTD: ▲ +17.05% (+9.31)
1Y: ▲ +130.90% (+36.21)
Volume: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.2%)
MACD: +3.103 | +2.540 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.87
Current
Stop Loss: $60.37
-5.5%
Target: $70.85
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.97
Width: 33.2% – Inside
Implied Move ±7.9%
$59.55$68.18

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

REGN (Y, F, Z, S) $730.25

▼ -1.57% (-11.67)
5D: ▼ -8.32% (-37.75)
1M: ▼ -2.61% (-19.54)
6M: ▲ +24.30% (+142.75)
YTD: ▼ -5.39% (-41.62)
1Y: ▲ +5.92% (+40.84)
Volume: 572.5K
52W: $475.17 - $821.11
Market Cap: 77.40B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.108 | +12.643 (Bearish)
MA: 50d: $740.98 | 200d: $609.47
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.51
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $687.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.25
Current
Stop Loss: $687.75
-5.8%
Target: $815.24
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.05$772.77$812.48
Width: 10.3% – Below Lower
Implied Move ±1.7%
$719.82$740.68

DDOG (Y, F, Z, S) $118.93

▼ -1.60% (-1.93)
5D: ▼ -5.23% (-7.64)
1M: ▼ -13.01% (-17.78)
6M: ▲ +11.86% (+12.61)
YTD: ▼ -12.54% (-17.06)
1Y: ▼ -13.06% (-17.86)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 41.71B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.601 | -6.726 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.58
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.65
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.93
Current
Stop Loss: $109.20
-8.2%
Target: $138.39
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.50$133.30$148.09
Width: 22.2% – Inside
Implied Move ±0.6%
$118.34$119.52

ABNB (Y, F, Z, S) $130.40

▼ -1.66% (-2.20)
5D: ▼ -6.37% (-8.11)
1M: ▼ -2.53% (-3.38)
6M: ▲ +5.15% (+6.39)
YTD: ▼ -3.92% (-5.32)
1Y: ▼ -1.33% (-1.76)
Volume: 1.7M
52W: $99.88 - $163.93
Market Cap: 79.84B
Volatility: 25.8%
BB: Below Lower (7.3%)
MACD: +1.698 | +2.872 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.19
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.05
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.40
Current
Stop Loss: $123.27
-5.5%
Target: $144.66
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.15$136.09$141.03
Width: 7.3% – Below Lower
Implied Move ±0.7%
$129.67$131.13

DIS (Y, F, Z, S) $111.51

▼ -1.67% (-1.90)
5D: ▼ -3.77% (-1.31)
1M: ▲ +0.80% (+0.89)
6M: ▲ +24.16% (+21.70)
YTD: ▼ -1.98% (-2.25)
1Y: ▲ +5.91% (+6.22)
Volume: 6.8M
52W: $79.22 - $123.85
Market Cap: 200.50B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.902 | +1.282 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.28
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.51
Current
Stop Loss: $107.22
-3.9%
Target: $120.11
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.8%
$110.79$112.24

WMT (Y, F, Z, S) $117.11

▼ -1.76% (-2.09)
5D: ▲ +2.25% (-0.86)
1M: ▲ +1.25% (+1.44)
6M: ▲ +21.04% (+20.35)
YTD: ▲ +5.11% (+5.69)
1Y: ▲ +29.49% (+26.67)
Volume: 46.7M
52W: $79.27 - $121.24
Market Cap: 933.38B
Volatility: 22.9%
BB: Inside (10.4%)
MACD: +1.961 | +1.572 (Bullish)
MA: 50d: $110.79 | 200d: $101.37
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 40.93
EPS: 2.86
1y Target Est: $122.95
Upside %: +5.0%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $112.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.11
Current
Stop Loss: $112.51
-3.9%
Target: $126.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$117.01$119.07
52W
$79.27$121.24
Bollinger Bands
$108.36$114.33$120.31
Width: 10.4% – Inside
Implied Move ±1.3%
$115.85$118.36

CMCSA (Y, F, Z, S) $27.84

▼ -1.80% (-0.51)
5D: ▼ -0.72% (-0.88)
1M: ▼ -0.88% (-0.25)
6M: ▼ -9.37% (-2.88)
YTD: ▲ +0.55% (+0.15)
1Y: ▼ -14.82% (-4.84)
Volume: 19.3M
52W: $23.85 - $34.56
Market Cap: 109.72B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.500 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $26.48
-4.9%
Target: $30.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.59$28.09

TMF (Y, F, Z, S) $37.91

▼ -1.82% (-0.70)
5D: ▼ -0.61% (+0.12)
1M: ▲ +0.13% (+0.05)
6M: ▼ -4.02% (-1.59)
YTD: ▲ +1.58% (+0.59)
1Y: ▲ +0.29% (+0.11)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.170 | -0.313 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.91
Current
Stop Loss: $36.52
-3.7%
Target: $40.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.7%
$37.68$38.14

KDP (Y, F, Z, S) $27.38

▼ -1.86% (-0.52)
5D: ▼ -1.48% (-0.32)
1M: ▼ -1.58% (-0.44)
6M: ▼ -17.59% (-5.85)
YTD: ▼ -1.44% (-0.40)
1Y: ▼ -9.72% (-2.95)
Volume: 10.5M
52W: $24.82 - $35.33
Market Cap: 37.20B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.044 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.61
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.60
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $26.46
-3.4%
Target: $29.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.01$27.75

WEBL (Y, F, Z, S) $25.15

▼ -1.87% (-0.48)
5D: ▼ -7.26% (-2.02)
1M: ▼ -3.64% (-0.95)
6M: ▲ +22.65% (+4.64)
YTD: ▼ -8.08% (-2.21)
1Y: ▼ -8.72% (-2.40)
Volume: 63.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.2%)
MACD: -0.600 | -0.385 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.85
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.15
Current
Stop Loss: $23.04
-8.4%
Target: $29.37
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.34$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.9%
$21.33$28.97

CURE (Y, F, Z, S) $113.40

▼ -1.91% (-2.21)
5D: ▼ -2.63% (-3.25)
1M: ▲ +4.51% (+4.89)
6M: ▲ +36.48% (+30.31)
YTD: ▲ +1.65% (+1.84)
1Y: ▲ +16.45% (+16.02)
Volume: 26.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (10.7%)
MACD: +1.936 | +2.361 (Bearish)
MA: 50d: $110.30 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.43
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.40
Current
Stop Loss: $105.44
-7.0%
Target: $129.34
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$113.40$114.89
52W
$65.57$123.80
Bollinger Bands
$108.35$114.49$120.63
Width: 10.7% – Inside
Implied Move ±1.8%
$111.67$115.14

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 13.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

AEO (Y, F, Z, S) $25.30

▼ -1.98% (-0.51)
5D: ▼ -5.67% (-0.57)
1M: ▼ -5.60% (-1.50)
6M: ▲ +142.70% (+14.87)
YTD: ▼ -3.63% (-0.95)
1Y: ▲ +68.50% (+10.28)
Volume: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.670 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.39
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.9%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $22.78
-10.0%
Target: $30.33
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.22$26.65$28.08
Width: 10.7% – Inside
Implied Move ±1.0%
$25.08$25.52

🟠 INTC (Y, F, Z, S) $47.35

▼ -2.00% (-0.97)
5D: ▲ +3.96% (+3.29)
1M: ▲ +31.36% (+11.31)
6M: ▲ +137.01% (+27.38)
YTD: ▲ +28.33% (+10.45)
1Y: ▲ +140.75% (+27.68)
Volume: 176.2M
52W: $17.67 - $50.39
Market Cap: 225.88B
Volatility: 58.9%
BB: Inside (45.6%)
MACD: +2.593 | +1.602 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 789.25
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.35
Current
Stop Loss: $42.24
-10.8%
Target: $57.59
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.0%
$46.96$47.75

TTWO (Y, F, Z, S) $239.45

▼ -2.00% (-4.89)
5D: ▼ -4.49% (-9.47)
1M: ▼ -0.46% (-1.10)
6M: ▲ +1.82% (+4.28)
YTD: ▼ -6.48% (-16.58)
1Y: ▲ +30.58% (+56.08)
Volume: 575.4K
52W: $179.61 - $264.79
Market Cap: 44.25B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.683 | +1.006 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.28
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.45
Current
Stop Loss: $228.78
-4.5%
Target: $260.80
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.92$250.90$260.87
Width: 7.9% – Below Lower
Implied Move ±0.4%
$238.55$240.35

DASH (Y, F, Z, S) $205.73

▼ -2.09% (-4.38)
5D: ▼ -4.56% (-9.14)
1M: ▼ -7.04% (-15.57)
6M: ▲ +4.85% (+9.53)
YTD: ▼ -9.16% (-20.75)
1Y: ▲ +20.41% (+34.88)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 88.67B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.440 | -0.938 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.90
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.73
Current
Stop Loss: $189.89
-7.7%
Target: $237.40
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.72$224.59$242.46
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.17$207.28

INTU (Y, F, Z, S) $543.00

▼ -2.09% (-11.58)
5D: ▼ -16.06% (-92.44)
1M: ▼ -17.67% (-116.57)
6M: ▼ -12.43% (-77.07)
YTD: ▼ -17.88% (-118.20)
1Y: ▼ -9.98% (-60.18)
Volume: 2.2M
52W: $529.06 - $810.72
Market Cap: 151.17B
Volatility: 30.3%
BB: Below Lower (25.8%)
MACD: -23.097 | -10.630 (Bearish)
MA: 50d: $647.34 | 200d: $680.29
P/C Vol Ratio: 15.06
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.22
EPS: 14.59
1y Target Est: $793.05
Upside %: +46.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $501.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $543.00
Current
Stop Loss: $501.78
-7.6%
Target: $625.45
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.16$639.83$722.49
Width: 25.8% – Below Lower
Implied Move ±0.2%
$541.89$544.11

GGLL (Y, F, Z, S) $106.80

▼ -2.12% (-2.31)
5D: ▲ +0.33% (-1.71)
1M: ▲ +22.15% (+19.37)
6M: ▲ +268.29% (+77.80)
YTD: ▲ +10.24% (+9.92)
1Y: ▲ +138.66% (+62.05)
Volume: 635.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.187 | +3.545 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.80
Current
Stop Loss: $97.59
-8.6%
Target: $125.22
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±0.8%
$106.12$107.48

NRGU (Y, F, Z, S) $20.04

▼ -2.20% (-0.45)
5D: ▲ +1.16% (+0.74)
1M: ▲ +10.66% (+1.93)
6M: ▲ +50.21% (+6.70)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 21.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (31.0%)
MACD: +0.468 | +0.186 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.42
-13.1%
Target: $25.29
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside

CRM (Y, F, Z, S) $228.39

▼ -2.20% (-5.14)
5D: ▼ -12.14% (-31.01)
1M: ▼ -11.38% (-29.34)
6M: ▼ -14.78% (-39.62)
YTD: ▼ -13.79% (-36.52)
1Y: ▼ -28.16% (-89.54)
Volume: 9.5M
52W: $221.60 - $364.71
Market Cap: 217.43B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.826 | +0.544 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.45
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.3%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.39
Current
Stop Loss: $214.09
-6.3%
Target: $256.98
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.52$256.78$280.04
Width: 18.1% – Below Lower
Implied Move ±0.6%
$227.17$229.61

WDAY (Y, F, Z, S) $188.46

▼ -2.21% (-4.26)
5D: ▼ -9.04% (-19.45)
1M: ▼ -12.75% (-27.54)
6M: ▼ -23.58% (-58.15)
YTD: ▼ -12.25% (-26.32)
1Y: ▼ -24.82% (-62.24)
Volume: 2.3M
52W: $185.60 - $283.68
Market Cap: 50.31B
Volatility: 31.3%
BB: Below Lower (18.1%)
MACD: -6.886 | -4.719 (Bearish)
MA: 50d: $217.16 | 200d: $232.22
P/C Vol Ratio: 19.65
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.50
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.46
Current
Stop Loss: $177.04
-6.1%
Target: $211.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.75$209.70$228.66
Width: 18.1% – Below Lower
Implied Move ±0.8%
$187.15$189.78

BIIB (Y, F, Z, S) $164.74

▼ -2.27% (-3.83)
5D: ▼ -12.19% (-20.89)
1M: ▼ -4.28% (-7.36)
6M: ▲ +36.23% (+43.81)
YTD: ▼ -6.39% (-11.25)
1Y: ▲ +16.65% (+23.51)
Volume: 774.9K
52W: $110.04 - $190.20
Market Cap: 24.17B
Volatility: 29.7%
BB: Inside (14.2%)
MACD: -0.093 | +1.911 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.02
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $153.78
-6.7%
Target: $186.65
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.36$176.95$189.54
Width: 14.2% – Inside
Implied Move ±0.5%
$164.05$165.43

UNH (Y, F, Z, S) $331.24

▼ -2.28% (-7.72)
5D: ▼ -3.70% (-9.27)
1M: ▼ -0.12% (-0.39)
6M: ▼ -15.66% (-61.48)
YTD: ▲ +0.34% (+1.13)
1Y: ▼ -33.53% (-167.08)
Volume: 5.8M
52W: $231.57 - $594.32
Market Cap: 300.05B
Volatility: 27.0%
BB: Inside (8.7%)
MACD: +1.752 | +2.385 (Bearish)
MA: 50d: $329.13 | 200d: $335.93
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.26
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.82 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.24
Current
Stop Loss: $313.61
-5.3%
Target: $366.51
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$330.94$336.20
52W
$231.57$594.32
Bollinger Bands
$320.19$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.9%
$328.82$333.66

ADBE (Y, F, Z, S) $296.76

▼ -2.41% (-7.33)
5D: ▼ -11.14% (-30.89)
1M: ▼ -16.33% (-57.90)
6M: ▼ -20.79% (-77.87)
YTD: ▼ -15.21% (-53.23)
1Y: ▼ -30.49% (-130.17)
Volume: 4.0M
52W: $295.42 - $465.70
Market Cap: 125.89B
Volatility: 29.5%
BB: Below Lower (23.1%)
MACD: -9.559 | -3.994 (Bearish)
MA: 50d: $334.15 | 200d: $358.94
P/C Vol Ratio: 6.87
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.78
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.76
Current
Stop Loss: $278.56
-6.1%
Target: $333.15
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.96$336.94$375.93
Width: 23.1% – Below Lower
Implied Move ±1.0%
$294.34$299.18

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±9.5%
$1.25$1.48

CVNA (Y, F, Z, S) $448.80

▼ -2.62% (-12.08)
5D: ▼ -3.09% (-15.72)
1M: ▲ +0.58% (+2.57)
6M: ▲ +78.19% (+196.93)
YTD: ▲ +6.35% (+26.78)
1Y: ▲ +93.52% (+216.88)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 97.30B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.433 | +14.458 (Bearish)
MA: 50d: $400.13 | 200d: $341.96
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.47
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $412.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $448.80
Current
Stop Loss: $412.05
-8.2%
Target: $522.30
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.03$478.31
Width: 15.4% – Inside
Implied Move ±0.8%
$445.60$452.00

RIVN (Y, F, Z, S) $16.60

▼ -2.67% (-0.46)
5D: ▼ -13.61% (-2.55)
1M: ▼ -5.82% (-1.03)
6M: ▲ +20.67% (+2.84)
YTD: ▼ -15.76% (-3.11)
1Y: ▲ +14.99% (+2.16)
Volume: 21.4M
52W: $10.36 - $22.69
Market Cap: 20.36B
Volatility: 84.7%
BB: Below Lower (30.0%)
MACD: -0.112 | +0.417 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.84
EPS: -3.10
1y Target Est: $16.96
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.60
Current
Stop Loss: $14.40
-13.3%
Target: $21.01
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.59$17.24
52W
$10.36$22.69
Bollinger Bands
$16.76$19.73$22.69
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.47$16.74

TTD (Y, F, Z, S) $35.26

▼ -2.68% (-0.97)
5D: ▼ -5.44% (-1.64)
1M: ▼ -5.14% (-1.91)
6M: ▼ -33.55% (-17.80)
YTD: ▼ -7.11% (-2.70)
1Y: ▼ -70.82% (-85.58)
Volume: 5.6M
52W: $35.23 - $126.20
Market Cap: 17.24B
Volatility: 37.2%
BB: Below Lower (11.5%)
MACD: -0.871 | -0.773 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.07
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $32.78
-7.0%
Target: $40.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.51$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.7%
$35.04$35.48

NOW (Y, F, Z, S) $127.60

▼ -2.72% (-3.57)
5D: ▼ -10.01% (-15.04)
1M: ▼ -18.45% (-28.88)
6M: ▼ -33.40% (-63.99)
YTD: ▼ -16.70% (-25.59)
1Y: ▼ -39.65% (-83.83)
Volume: 13.5M
52W: $127.45 - $239.62
Market Cap: 134.64B
Volatility: 34.0%
BB: Below Lower (23.4%)
MACD: -7.987 | -6.279 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 21.35
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.33
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $118.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.60
Current
Stop Loss: $118.83
-6.9%
Target: $145.14
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.05$147.26$164.47
Width: 23.4% – Below Lower
Implied Move ±0.6%
$126.97$128.23

NCLH (Y, F, Z, S) $22.23

▼ -2.80% (-0.64)
5D: ▼ -9.38% (-2.11)
1M: ▲ +3.20% (+0.69)
6M: ▲ +36.72% (+5.97)
YTD: ▼ -0.40% (-0.09)
1Y: ▼ -15.92% (-4.21)
Volume: 12.9M
52W: $14.21 - $29.29
Market Cap: 10.12B
Volatility: 51.0%
BB: Inside (14.8%)
MACD: +0.630 | +0.841 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.99
EPS: 1.39
1y Target Est: $28.02
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $20.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.23
Current
Stop Loss: $20.49
-7.8%
Target: $25.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$22.17$22.99
52W
$14.21$29.29
Bollinger Bands
$21.48$23.20$24.92
Width: 14.8% – Inside
Implied Move ±1.7%
$21.91$22.55

TMUS (Y, F, Z, S) $185.30

▼ -2.81% (-5.36)
5D: ▼ -7.61% (-12.21)
1M: ▼ -7.06% (-14.08)
6M: ▼ -24.06% (-58.72)
YTD: ▼ -8.74% (-17.74)
1Y: ▼ -12.77% (-27.14)
Volume: 2.6M
52W: $185.19 - $273.15
Market Cap: 208.54B
Volatility: 23.2%
BB: Below Lower (9.8%)
MACD: -3.597 | -2.592 (Bearish)
MA: 50d: $202.54 | 200d: $228.81
P/C Vol Ratio: 55.36
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.87
EPS: 10.37
1y Target Est: $269.22
Upside %: +45.3%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $176.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.30
Current
Stop Loss: $176.83
-4.6%
Target: $202.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.88$197.52$207.16
Width: 9.8% – Below Lower
Implied Move ±0.6%
$184.37$186.23

KHC (Y, F, Z, S) $23.56

▼ -2.83% (-0.68)
5D: ▲ +0.58% (+0.17)
1M: ▼ -4.83% (-1.19)
6M: ▼ -13.53% (-3.68)
YTD: ▼ -2.87% (-0.69)
1Y: ▼ -13.83% (-3.78)
Volume: 6.5M
52W: $22.91 - $31.87
Market Cap: 27.88B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.195 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.56
Current
Stop Loss: $22.57
-4.2%
Target: $25.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$23.52$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.4%
$23.27$23.84

CHTR (Y, F, Z, S) $188.83

▼ -2.97% (-5.78)
5D: ▼ -10.33% (-17.84)
1M: ▼ -9.94% (-20.83)
6M: ▼ -50.70% (-194.17)
YTD: ▼ -9.54% (-19.92)
1Y: ▼ -45.53% (-157.85)
Volume: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.79B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.352 | -1.666 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 28.21
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.83
Current
Stop Loss: $175.38
-7.1%
Target: $215.73
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.18$205.64$217.09
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.13$190.53

NTSK (Y, F, Z, S) $14.94

▼ -3.02% (-0.46)
5D: ▼ -10.19% (-1.62)
1M: ▼ -19.27% (-3.56)
6M: ▼ -33.59% (-7.55)
YTD: ▼ -14.85% (-2.61)
1Y: ▼ -33.59% (-7.55)
Volume: 1.4M
52W: $14.94 - $27.99
Market Cap: 5.87B
Volatility: 65.6%
BB: Inside (29.5%)
MACD: -1.110 | -0.919 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.36
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.94
Current
Stop Loss: $13.41
-10.2%
Target: $17.98
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.94$15.53
52W
$14.94$27.99
Bollinger Bands
$14.84$17.41$19.98
Width: 29.5% – Inside
Implied Move ±1.5%
$14.74$15.13

KSS (Y, F, Z, S) $18.63

▼ -3.27% (-0.63)
5D: ▼ -9.30% (-1.11)
1M: ▼ -16.98% (-3.81)
6M: ▲ +165.27% (+11.61)
YTD: ▼ -8.72% (-1.78)
1Y: ▲ +51.05% (+6.30)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Below Lower (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.77
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.1%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.63
Current
Stop Loss: $16.32
-12.4%
Target: $23.24
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.28
Width: 22.2% – Below Lower
Implied Move ±0.1%
$18.61$18.65

PLTR (Y, F, Z, S) $170.35

▼ -3.79% (-6.72)
5D: ▼ -4.02% (-9.06)
1M: ▼ -3.91% (-6.94)
6M: ▲ +46.60% (+54.15)
YTD: ▼ -4.16% (-7.40)
1Y: ▲ +146.03% (+101.11)
Volume: 42.1M
52W: $66.12 - $207.52
Market Cap: 406.03B
Volatility: 51.2%
BB: Inside (17.2%)
MACD: -1.528 | -0.514 (Bearish)
MA: 50d: $178.19 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 405.61
EPS: 0.42
1y Target Est: $189.48
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $155.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.35
Current
Stop Loss: $155.69
-8.6%
Target: $199.68
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.15$181.73$197.32
Width: 17.2% – Inside
Implied Move ±0.8%
$169.27$171.44

SOXS (Y, F, Z, S) $2.08

▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.55% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 276.9M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.3%
$2.00$2.16

UNHG (Y, F, Z, S) $16.73

▼ -4.76% (-0.83)
5D: ▼ -7.70% (-1.00)
1M: ▼ -1.47% (-0.25)
6M: ▲ +21.24% (+2.93)
YTD: ▼ -0.39% (-0.07)
1Y: ▲ +21.24% (+2.93)
Volume: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.094 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.91
-10.9%
Target: $20.36
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$16.71$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.4%
$16.52$16.93

BYND (Y, F, Z, S) $0.99

▼ -4.84% (-0.05)
5D: ▲ +1.51% (+0.01)
1M: ▼ -5.74% (-0.06)
6M: ▼ -60.57% (-1.52)
YTD: ▲ +20.70% (+0.17)
1Y: ▼ -76.32% (-3.19)
Volume: 83.7M
52W: $0.50 - $7.69
Market Cap: 448.90M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.02

LITE (Y, F, Z, S) $326.16

▼ -4.98% (-17.11)
5D: ▼ -7.19% (-13.71)
1M: ▲ +1.85% (+5.91)
6M: ▲ +430.17% (+264.64)
YTD: ▼ -11.51% (-42.43)
1Y: ▲ +265.00% (+236.80)
Volume: 2.2M
52W: $45.65 - $402.80
Market Cap: 23.13B
Volatility: 108.0%
BB: Inside (25.3%)
MACD: +4.402 | +13.470 (Bearish)
MA: 50d: $320.97 | 200d: $163.44
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 202.58
EPS: 1.61
1y Target Est: $303.14
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $260.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $326.16
Current
Stop Loss: $260.89
-20.0%
Target: $456.69
+40.0%
Risk/Reward: 20.0% / 40.0% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.70$366.02$412.33
Width: 25.3% – Inside
Implied Move ±1.5%
$321.89$330.43

NAIL (Y, F, Z, S) $67.43

▼ -5.03% (-3.57)
5D: ▲ +1.31% (-0.90)
1M: ▲ +20.88% (+11.65)
6M: ▲ +28.74% (+15.05)
YTD: ▲ +35.89% (+17.81)
1Y: ▼ -29.64% (-28.41)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.217 | +1.210 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.40
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $58.27
-13.6%
Target: $85.75
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.28$73.01
Width: 54.9% – Inside
Implied Move ±2.7%
$65.88$68.98

BABX (Y, F, Z, S) $45.21

▼ -5.75% (-2.76)
5D: ▲ +19.60% (-0.26)
1M: ▲ +24.14% (+8.79)
6M: ▲ +59.98% (+16.95)
YTD: ▲ +25.44% (+9.17)
1Y: ▲ +199.21% (+30.10)
Volume: 967.0K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.8%
BB: Inside (39.7%)
MACD: +1.263 | +0.039 (Bullish)
MA: 50d: $41.64 | 200d: $35.73
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.21
Current
Stop Loss: $38.57
-14.7%
Target: $58.48
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.14$40.11$48.08
Width: 39.7% – Inside
Implied Move ±1.2%
$44.74$45.68

ALB (Y, F, Z, S) $163.57

▼ -5.88% (-10.21)
5D: ▲ +1.41% (-5.76)
1M: ▲ +21.42% (+28.86)
6M: ▲ +179.89% (+105.13)
YTD: ▲ +15.65% (+22.13)
1Y: ▲ +77.02% (+71.17)
Volume: 2.9M
52W: $48.70 - $179.14
Market Cap: 19.25B
Volatility: 59.9%
BB: Inside (32.0%)
MACD: +11.160 | +10.286 (Bullish)
MA: 50d: $133.85 | 200d: $87.42
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 12.0% (2.7d)
P/E: 111.57
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.6%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $148.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.57
Current
Stop Loss: $148.32
-9.3%
Target: $194.07
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.77$179.51
Width: 32.0% – Inside
Implied Move ±1.7%
$161.16$165.98

APP (Y, F, Z, S) $563.30

▼ -7.20% (-43.69)
5D: ▼ -13.03% (-95.35)
1M: ▼ -14.28% (-93.83)
6M: ▲ +101.55% (+283.81)
YTD: ▼ -16.40% (-110.52)
1Y: ▲ +69.66% (+231.29)
Volume: 6.0M
52W: $200.50 - $745.61
Market Cap: 190.54B
Volatility: 58.2%
BB: Below Lower (29.8%)
MACD: -13.907 | -2.849 (Bearish)
MA: 50d: $636.75 | 200d: $482.69
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.27
EPS: 8.50
1y Target Est: $745.92
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.96 | Stop Loss: $483.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $563.30
Current
Stop Loss: $483.38
-14.2%
Target: $723.14
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$561.17$615.26
52W
$200.50$745.61
Bollinger Bands
$564.66$663.34$762.02
Width: 29.8% – Below Lower
Implied Move ±3.5%
$546.78$579.82

TEAM (Y, F, Z, S) $119.07

▼ -7.30% (-9.38)
5D: ▼ -18.68% (-27.37)
1M: ▼ -26.49% (-42.91)
6M: ▼ -48.02% (-110.00)
YTD: ▼ -26.56% (-43.07)
1Y: ▼ -53.17% (-135.18)
Volume: 4.6M
52W: $118.90 - $326.00
Market Cap: 31.34B
Volatility: 40.3%
BB: Below Lower (35.6%)
MACD: -7.624 | -3.445 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.85
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.14
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $105.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.07
Current
Stop Loss: $105.36
-11.5%
Target: $146.50
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.90$129.46
52W
$118.90$326.00
Bollinger Bands
$125.48$152.69$179.90
Width: 35.6% – Below Lower
Implied Move ±0.9%
$118.11$120.03

PTIR (Y, F, Z, S) $24.31

▼ -7.36% (-1.93)
5D: ▼ -7.92% (-2.65)
1M: ▼ -9.59% (-2.58)
6M: ▲ +65.33% (+9.61)
YTD: ▼ -9.05% (-2.42)
1Y: ▲ +256.58% (+17.49)
Volume: 3.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (36.5%)
MACD: -0.701 | -0.415 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.15
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $19.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $19.96
-17.9%
Target: $33.02
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.82$27.91$33.01
Width: 36.5% – Inside
Implied Move ±32.7%
$17.54$31.08

PLTU (Y, F, Z, S) $66.74

▼ -7.46% (-5.38)
5D: ▼ -7.98% (-7.43)
1M: ▼ -9.79% (-7.24)
6M: ▲ +66.45% (+26.64)
YTD: ▼ -9.25% (-6.80)
1Y: ▲ +258.68% (+48.13)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (36.7%)
MACD: -1.862 | -1.042 (Bearish)
MA: 50d: $74.84 | 200d: $63.90
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.58
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.74
Current
Stop Loss: $54.74
-18.0%
Target: $90.74
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.69$76.75$90.82
Width: 36.7% – Inside
Implied Move ±4.2%
$64.36$69.12

SIDU (Y, F, Z, S) $3.37

▼ -9.22% (-0.34)
5D: ▼ -16.01% (-0.04)
1M: ▲ +274.21% (+2.47)
6M: ▲ +113.16% (+1.79)
YTD: ▲ +7.26% (+0.23)
1Y: ▲ +39.75% (+0.96)
Volume: 36.5M
52W: $0.63 - $5.39
Market Cap: 219.85M
Volatility: 296.6%
BB: Inside (149.3%)
MACD: +0.618 | +0.695 (Bearish)
MA: 50d: $1.74 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.03
EPS: -1.26
1y Target Est: $10.00
Upside %: +196.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.59 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.37
Current
Stop Loss: $1.59
-52.8%
Target: $6.93
+105.7%
Risk/Reward: 52.8% / 105.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.36$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside

CEG (Y, F, Z, S) $303.11

▼ -11.16% (-38.09)
5D: ▼ -11.51% (-32.75)
1M: ▼ -11.10% (-37.86)
6M: ▲ +26.44% (+63.39)
YTD: ▼ -14.20% (-50.16)
1Y: ▼ -3.31% (-10.37)
Volume: 6.8M
52W: $160.75 - $412.23
Market Cap: 109.81B
Volatility: 53.9%
BB: Below Lower (18.7%)
MACD: -8.951 | -5.284 (Bearish)
MA: 50d: $351.94 | 200d: $318.69
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.72
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $269.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $303.11
Current
Stop Loss: $269.89
-11.0%
Target: $369.55
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$315.03$347.61$380.19
Width: 18.7% – Below Lower
Implied Move ±0.8%
$301.00$305.22
RKLX (Y, F, Z, S) $75.81
▲ +16.09% (+10.51)
5D: ▲ +31.57% (+14.06)
1M: ▲ +201.26% (+50.65)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $117.03
▲ +15.59% (+15.78)
5D: ▲ +19.82% (+18.64)
1M: ▲ +89.19% (+55.17)
Vol: 28.6M
52W: $17.50 - $120.80
Market Cap: 43.00B
CRWG (Y, F, Z, S) $5.32
▲ +15.26% (+0.70)
5D: ▲ +58.48% (+1.15)
1M: ▲ +130.01% (+3.01)
Vol: 40.8M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $154.85
▲ +13.62% (+18.56)
5D: ▲ +7.86% (+10.81)
1M: ▲ +140.77% (+90.54)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.80
▲ +11.49% (+3.38)
5D: ▲ +8.75% (+2.68)
1M: ▲ +9.92% (+2.96)
Vol: 63.2M
52W: $25.71 - $66.44
Market Cap: 19.58B
NVO (Y, F, Z, S) $62.19
▲ +8.88% (+5.07)
5D: ▲ +5.75% (+2.33)
1M: ▲ +30.19% (+14.42)
Vol: 36.2M
52W: $43.08 - $91.28
Market Cap: 276.34B
RKLB (Y, F, Z, S) $98.04
▲ +8.02% (+7.28)
5D: ▲ +15.54% (+10.14)
1M: ▲ +81.68% (+44.08)
Vol: 36.3M
52W: $14.71 - $99.58
Market Cap: 52.37B
BE (Y, F, Z, S) $149.93
▲ +7.73% (+10.76)
5D: ▲ +11.83% (+13.06)
1M: ▲ +94.79% (+72.96)
Vol: 12.9M
52W: $15.15 - $150.84
Market Cap: 35.46B
CRWV (Y, F, Z, S) $102.30
▲ +7.67% (+7.29)
5D: ▲ +27.65% (+12.37)
1M: ▲ +58.48% (+37.75)
Vol: 28.8M
52W: $33.51 - $187.00
Market Cap: 50.97B
IONQ (Y, F, Z, S) $51.03
▲ +7.30% (+3.47)
5D: ▲ +3.20% (+0.08)
1M: ▲ +11.30% (+5.18)
Vol: 18.3M
52W: $17.88 - $84.64
Market Cap: 18.08B
SMR (Y, F, Z, S) $20.26
▲ +7.17% (+1.36)
5D: ▼ -1.24% (+0.54)
1M: ▲ +28.77% (+4.53)
Vol: 28.6M
52W: $11.08 - $57.42
Market Cap: 5.73B
MU (Y, F, Z, S) $359.60
▲ +6.82% (+22.97)
5D: ▲ +4.20% (+13.73)
1M: ▲ +59.52% (+134.17)
Vol: 32.5M
52W: $61.42 - $365.81
Market Cap: 404.73B
AVL (Y, F, Z, S) $45.46
▲ +6.17% (+2.64)
5D: ▲ +4.53% (+0.09)
1M: ▲ +15.72% (+6.17)
Vol: 677.7K
52W: $8.83 - $65.16
AUM: 221.46M
GEV (Y, F, Z, S) $678.53
▲ +5.65% (+36.30)
5D: ▲ +9.00% (+38.76)
1M: ▲ +10.56% (+64.80)
Vol: 4.0M
52W: $251.66 - $730.46
Market Cap: 184.67B
OPEN (Y, F, Z, S) $6.63
▲ +5.24% (+0.33)
5D: ▼ -9.05% (-0.39)
1M: ▲ +8.33% (+0.51)
Vol: 121.2M
52W: $0.51 - $10.87
Market Cap: 6.32B
SOXL (Y, F, Z, S) $61.01
▲ +5.05% (+2.93)
5D: ▲ +13.10% (+6.36)
1M: ▲ +69.44% (+25.01)
Vol: 50.7M
52W: $7.21 - $62.19
AUM: 12.68B
ALAB (Y, F, Z, S) $182.92
▲ +4.86% (+8.47)
5D: ▲ +12.49% (+10.35)
1M: ▲ +30.43% (+42.68)
Vol: 5.1M
52W: $47.12 - $262.90
Market Cap: 30.90B
MDB (Y, F, Z, S) $407.98
▲ +4.83% (+18.78)
5D: ▼ -0.03% (-10.21)
1M: ▼ -1.06% (-4.37)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.21B
AFRM (Y, F, Z, S) $75.07
▲ +4.54% (+3.26)
5D: ▼ -8.23% (-1.32)
1M: ▲ +4.21% (+3.03)
Vol: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.78B
NBIS (Y, F, Z, S) $108.54
▲ +4.48% (+4.65)
5D: ▲ +10.83% (+1.21)
1M: ▲ +43.86% (+33.09)
Vol: 13.8M
52W: $18.31 - $141.10
Market Cap: 27.33B
RGTI (Y, F, Z, S) $25.75
▲ +4.25% (+1.05)
5D: ▲ +4.17% (+0.22)
1M: ▲ +14.60% (+3.28)
Vol: 40.4M
52W: $6.86 - $58.15
Market Cap: 8.50B
AMDL (Y, F, Z, S) $18.13
▲ +4.20% (+0.73)
5D: ▲ +30.43% (+3.61)
1M: ▲ +35.20% (+4.72)
Vol: 26.0M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $466.05
▲ +4.11% (+18.41)
5D: ▲ +10.29% (+33.39)
1M: ▲ +12.53% (+51.91)
Vol: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.50B
DFEN (Y, F, Z, S) $93.24
▲ +3.84% (+3.45)
5D: ▲ +15.30% (+8.62)
1M: ▲ +66.06% (+37.09)
Vol: 341.5K
52W: $15.97 - $93.43
AUM: 341.89M
ETN (Y, F, Z, S) $345.10
▲ +3.49% (+11.64)
5D: ▲ +6.34% (+16.00)
1M: ▲ +9.27% (+29.28)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 134.35B
MP (Y, F, Z, S) $68.99
▲ +3.43% (+2.29)
5D: ▲ +11.27% (+3.65)
1M: ▲ +32.60% (+16.96)
Vol: 5.3M
52W: $18.64 - $100.25
Market Cap: 12.24B
AVGO (Y, F, Z, S) $353.55
▲ +3.07% (+10.54)
5D: ▲ +2.49% (+1.35)
1M: ▲ +8.65% (+28.16)
Vol: 25.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
IBM (Y, F, Z, S) $307.04
▲ +3.05% (+9.08)
5D: ▲ +0.93% (-5.14)
1M: ▲ +1.22% (+3.71)
Vol: 4.4M
52W: $210.49 - $324.90
Market Cap: 287.00B
OKLO (Y, F, Z, S) $94.11
▲ +2.90% (+2.66)
5D: ▼ -10.64% (-8.39)
1M: ▲ +23.92% (+18.17)
Vol: 12.9M
52W: $17.42 - $193.84
Market Cap: 14.70B
VRT (Y, F, Z, S) $177.53
▲ +2.89% (+4.99)
5D: ▲ +8.53% (+7.50)
1M: ▲ +18.49% (+27.70)
Vol: 3.2M
52W: $53.55 - $202.37
Market Cap: 67.88B
USD (Y, F, Z, S) $58.13
▲ +2.81% (+1.59)
5D: ▲ +5.33% (+2.39)
1M: ▲ +27.98% (+12.71)
Vol: 518.8K
52W: $12.51 - $64.79
AUM: 1.69B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 880
52W: $10.70 - $67.45
AUM: 4.57M
AXP (Y, F, Z, S) $366.83
▲ +2.65% (+9.46)
5D: ▼ -2.34% (+7.24)
1M: ▼ -2.12% (-7.95)
Vol: 2.5M
52W: $218.83 - $386.63
Market Cap: 255.27B
STX (Y, F, Z, S) $328.45
▲ +2.54% (+8.13)
5D: ▲ +8.04% (+6.97)
1M: ▲ +18.61% (+51.53)
Vol: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.56B
AMAT (Y, F, Z, S) $327.14
▲ +2.53% (+8.06)
5D: ▲ +8.62% (+19.90)
1M: ▲ +31.77% (+78.87)
Vol: 5.1M
52W: $122.80 - $331.00
Market Cap: 260.61B
ARMG (Y, F, Z, S) $5.35
▲ +2.49% (+0.13)
5D: ▼ -9.63% (-0.49)
1M: ▼ -15.09% (-0.95)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
SPCE (Y, F, Z, S) $3.11
▲ +2.48% (+0.08)
5D: ▼ -2.36% (-0.09)
1M: ▼ -3.27% (-0.11)
Vol: 4.9M
52W: $2.18 - $6.64
Market Cap: 227.07M
INSM (Y, F, Z, S) $163.01
▲ +2.35% (+3.74)
5D: ▼ -7.36% (-4.71)
1M: ▼ -17.86% (-35.45)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.77B
GILD (Y, F, Z, S) $124.11
▲ +2.35% (+2.85)
5D: ▲ +2.49% (+1.51)
1M: ▲ +2.27% (+2.75)
Vol: 4.2M
52W: $88.35 - $127.86
Market Cap: 154.00B
BNKU (Y, F, Z, S) $36.34
▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
Vol: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
LRCX (Y, F, Z, S) $222.33
▲ +2.24% (+4.86)
5D: ▲ +1.82% (+1.93)
1M: ▲ +43.46% (+67.35)
Vol: 7.7M
52W: $55.98 - $229.57
Market Cap: 280.37B
HON (Y, F, Z, S) $219.81
▲ +2.23% (+4.79)
5D: ▲ +5.99% (+11.21)
1M: ▲ +9.97% (+19.92)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 148.12B
CSGP (Y, F, Z, S) $64.76
▲ +2.18% (+1.38)
5D: ▲ +10.72% (+5.46)
1M: ▼ -0.11% (-0.07)
Vol: 3.2M
52W: $57.01 - $97.43
Market Cap: 27.45B
AMD (Y, F, Z, S) $232.87
▲ +2.17% (+4.95)
5D: ▲ +14.62% (+25.18)
1M: ▲ +17.55% (+34.76)
Vol: 48.3M
52W: $76.48 - $267.08
Market Cap: 379.12B
SNOW (Y, F, Z, S) $212.14
▲ +2.12% (+4.40)
5D: ▼ -3.17% (-8.14)
1M: ▼ -1.92% (-4.15)
Vol: 3.7M
52W: $120.10 - $280.67
Market Cap: 72.59B
SPRX (Y, F, Z, S) $42.48
▲ +2.08% (+0.87)
5D: ▲ +4.57% (+0.87)
1M: ▲ +19.80% (+7.02)
Vol: 123.4K
52W: $16.31 - $44.48
AUM: 144.36M
BUZZ (Y, F, Z, S) $35.33
▲ +2.06% (+0.71)
5D: ▲ +1.47% (+0.15)
1M: ▲ +11.67% (+3.69)
Vol: 144.3K
52W: $18.82 - $39.58
AUM: 105.53M
DUSL (Y, F, Z, S) $83.32
▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
Vol: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
ASML (Y, F, Z, S) $1358.75
▲ +2.04% (+27.15)
5D: ▲ +6.66% (+77.52)
1M: ▲ +33.81% (+343.32)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 527.40B
TEM (Y, F, Z, S) $70.30
▲ +2.00% (+1.38)
5D: ▲ +6.08% (+1.04)
1M: ▲ +8.80% (+5.69)
Vol: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.51B
MSFU (Y, F, Z, S) $37.54
▲ +1.96% (+0.72)
5D: ▼ -7.49% (-2.69)
1M: ▼ -7.02% (-2.83)
Vol: 959.0K
52W: $23.38 - $57.52
AUM: 256.11M
SNPS (Y, F, Z, S) $518.11
▲ +1.95% (+9.92)
5D: ▼ -1.35% (-15.30)
1M: ▲ +14.36% (+65.04)
Vol: 945.6K
52W: $365.74 - $651.73
Market Cap: 99.12B
MPWR (Y, F, Z, S) $1028.81
▲ +1.91% (+19.27)
5D: ▲ +7.28% (+61.65)
1M: ▲ +12.97% (+118.10)
Vol: 176.9K
52W: $436.42 - $1121.48
Market Cap: 49.29B
BX (Y, F, Z, S) $163.86
▲ +1.90% (+3.05)
5D: ▲ +3.96% (+7.28)
1M: ▲ +6.97% (+10.67)
Vol: 2.7M
52W: $113.15 - $188.42
Market Cap: 201.07B
KLAC (Y, F, Z, S) $1572.38
▲ +1.77% (+27.42)
5D: ▲ +12.31% (+144.20)
1M: ▲ +34.16% (+400.35)
Vol: 654.9K
52W: $547.89 - $1581.34
Market Cap: 207.06B
ELIL (Y, F, Z, S) $26.40
▲ +1.69% (+0.44)
5D: ▼ -4.21% (-1.99)
1M: ▼ -1.33% (-0.36)
Vol: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
TXN (Y, F, Z, S) $192.32
▲ +1.69% (+3.20)
5D: ▲ +1.06% (+3.25)
1M: ▲ +10.22% (+17.83)
Vol: 2.4M
52W: $136.55 - $218.15
Market Cap: 174.85B
QBTS (Y, F, Z, S) $29.20
▲ +1.69% (+0.49)
5D: ▲ +3.90% (+0.41)
1M: ▲ +22.71% (+5.41)
Vol: 34.5M
52W: $4.45 - $46.75
Market Cap: 10.58B
ORCX (Y, F, Z, S) $16.49
▲ +1.67% (+0.27)
5D: ▼ -7.67% (-2.45)
1M: ▲ +13.02% (+1.90)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.72
▲ +1.66% (+0.29)
5D: ▼ -7.32% (-2.58)
1M: ▲ +13.41% (+2.10)
Vol: 283.4K
52W: $15.42 - $27.57
AUM: 29.07M
GE (Y, F, Z, S) $324.97
▲ +1.57% (+5.03)
5D: ▲ +1.05% (+0.80)
1M: ▲ +11.35% (+33.13)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 344.61B
JPM (Y, F, Z, S) $314.00
▲ +1.53% (+4.74)
5D: ▼ -4.61% (-10.49)
1M: ▲ +0.14% (+0.43)
Vol: 9.1M
52W: $199.32 - $335.87
Market Cap: 854.79B
ARM (Y, F, Z, S) $106.71
▲ +1.52% (+1.60)
5D: ▼ -4.54% (-4.43)
1M: ▼ -6.87% (-7.87)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 113.22B
EXC (Y, F, Z, S) $44.76
▲ +1.39% (+0.61)
5D: ▲ +3.38% (+1.86)
1M: ▲ +1.23% (+0.54)
Vol: 17.5M
52W: $36.57 - $48.09
Market Cap: 45.21B
MCHP (Y, F, Z, S) $75.48
▲ +1.38% (+1.03)
5D: ▲ +0.35% (+2.09)
1M: ▲ +17.96% (+11.49)
Vol: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.79B
FER (Y, F, Z, S) $68.22
▲ +1.31% (+0.88)
5D: ▲ +2.82% (+1.05)
1M: ▲ +3.10% (+2.05)
Vol: 619.8K
52W: $39.78 - $68.54
Market Cap: 48.79B
CONL (Y, F, Z, S) $16.30
▲ +1.30% (+0.21)
5D: ▼ -0.73% (-0.41)
1M: ▼ -5.62% (-0.97)
Vol: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
SCHW (Y, F, Z, S) $104.10
▲ +1.30% (+1.34)
5D: ▲ +3.92% (+2.20)
1M: ▲ +7.75% (+7.49)
Vol: 6.9M
52W: $65.30 - $104.98
Market Cap: 188.96B
SMH (Y, F, Z, S) $401.53
▲ +1.29% (+5.12)
5D: ▲ +3.16% (+10.87)
1M: ▲ +18.73% (+63.34)
Vol: 3.9M
52W: $169.58 - $405.31
Market Cap: 4.69B
MSTX (Y, F, Z, S) $4.76
▲ +1.27% (+0.06)
5D: ▲ +17.53% (+0.47)
1M: ▲ +8.92% (+0.39)
Vol: 58.4M
52W: $3.73 - $64.40
AUM: 278.71M
ON (Y, F, Z, S) $61.03
▲ +1.24% (+0.75)
5D: ▼ -1.82% (+2.28)
1M: ▲ +14.44% (+7.70)
Vol: 3.4M
52W: $31.04 - $63.63
Market Cap: 24.96B
CRDO (Y, F, Z, S) $150.94
▲ +1.22% (+1.82)
5D: ▲ +0.35% (-5.13)
1M: ▲ +12.53% (+16.81)
Vol: 2.9M
52W: $29.09 - $213.80
Market Cap: 27.28B
TECL (Y, F, Z, S) $121.77
▲ +1.17% (+1.41)
5D: ▼ -0.52% (-2.20)
1M: ▲ +13.85% (+14.81)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
MSFT (Y, F, Z, S) $461.58
▲ +1.08% (+4.92)
5D: ▼ -3.69% (-15.60)
1M: ▼ -3.05% (-14.54)
Vol: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
RTX (Y, F, Z, S) $201.89
▲ +1.03% (+2.06)
5D: ▲ +7.10% (+8.04)
1M: ▲ +13.93% (+24.69)
Vol: 2.8M
52W: $110.77 - $202.13
Market Cap: 270.69B
LLY (Y, F, Z, S) $1043.46
▲ +1.02% (+10.49)
5D: ▼ -1.89% (-37.54)
1M: ▲ +0.16% (+1.67)
Vol: 2.4M
52W: $621.50 - $1133.95
Market Cap: 935.88B
BAC (Y, F, Z, S) $53.12
▲ +1.00% (+0.53)
5D: ▼ -4.90% (-2.07)
1M: ▼ -2.63% (-1.43)
Vol: 32.7M
52W: $32.53 - $57.55
Market Cap: 387.87B
FAS (Y, F, Z, S) $165.01
▲ +1.00% (+1.63)
5D: ▼ -6.50% (-7.25)
1M: ▼ -0.62% (-1.03)
Vol: 483.2K
52W: $85.28 - $184.40
AUM: 2.44B
FAST (Y, F, Z, S) $43.94
▲ +0.93% (+0.41)
5D: ▲ +4.66% (+2.24)
1M: ▲ +4.93% (+2.07)
Vol: 8.0M
52W: $34.77 - $50.37
Market Cap: 50.44B
NVDL (Y, F, Z, S) $88.76
▲ +0.86% (+0.76)
5D: ▲ +3.01% (+2.58)
1M: ▲ +19.00% (+14.17)
Vol: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
C (Y, F, Z, S) $118.47
▲ +0.86% (+1.01)
5D: ▼ -2.35% (+0.77)
1M: ▲ +6.29% (+7.01)
Vol: 10.9M
52W: $54.39 - $124.17
Market Cap: 211.97B
SEDG (Y, F, Z, S) $34.13
▲ +0.86% (+0.29)
5D: ▲ +3.77% (-1.17)
1M: ▲ +18.02% (+5.21)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.04B
ORCL (Y, F, Z, S) $191.48
▲ +0.86% (+1.62)
5D: ▼ -3.55% (-13.20)
1M: ▲ +7.58% (+13.49)
Vol: 14.4M
52W: $117.67 - $344.21
Market Cap: 550.13B
TPL (Y, F, Z, S) $333.69
▲ +0.83% (+2.75)
5D: ▲ +7.00% (+23.61)
1M: ▲ +13.37% (+39.36)
Vol: 152.4K
52W: $269.23 - $485.16
Market Cap: 23.00B
COIN (Y, F, Z, S) $241.23
▲ +0.81% (+1.95)
5D: ▲ +0.19% (-1.75)
1M: ▼ -1.21% (-2.96)
Vol: 4.1M
52W: $142.58 - $444.65
Market Cap: 65.05B
AIBU (Y, F, Z, S) $50.70
▲ +0.80% (+0.40)
5D: ▼ -1.38% (-1.12)
1M: ▲ +10.60% (+4.86)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
EURL (Y, F, Z, S) $45.10
▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
Vol: 19.6K
52W: $17.84 - $45.39
AUM: 35.16M
RDDT (Y, F, Z, S) $230.56
▲ +0.79% (+1.81)
5D: ▼ -5.72% (-13.46)
1M: ▲ +1.42% (+3.22)
Vol: 4.1M
52W: $79.75 - $282.95
Market Cap: 43.69B
🟠 SHLD (Y, F, Z, S) $77.96
▲ +0.79% (+0.61)
5D: ▲ +3.75% (+1.61)
1M: ▲ +24.31% (+15.25)
Vol: 1.8M
52W: $38.29 - $78.09
AUM: 5.13B
TSLL (Y, F, Z, S) $18.12
▲ +0.78% (+0.14)
5D: ▼ -2.42% (-0.77)
1M: ▼ -12.92% (-2.69)
Vol: 85.0M
52W: $6.01 - $30.05
AUM: 6.00B
PANW (Y, F, Z, S) $189.17
▲ +0.77% (+1.44)
5D: ▲ +0.08% (+0.29)
1M: ▲ +3.12% (+5.73)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 131.85B
PM (Y, F, Z, S) $173.85
▲ +0.75% (+1.29)
5D: ▲ +6.91% (+8.69)
1M: ▲ +10.61% (+16.68)
Vol: 2.8M
52W: $114.27 - $181.91
Market Cap: 270.63B
VRTX (Y, F, Z, S) $442.17
▲ +0.74% (+3.25)
5D: ▼ -4.68% (-18.42)
1M: ▼ -1.64% (-7.35)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.37B
DUST (Y, F, Z, S) $5.80
▲ +0.74% (+0.04)
5D: ▼ -9.05% (-0.15)
1M: ▼ -24.12% (-1.84)
Vol: 55.2M
52W: $5.60 - $57.92
Market Cap: 77.86M
ORLY (Y, F, Z, S) $94.32
▲ +0.73% (+0.68)
5D: ▲ +0.55% (-1.28)
1M: ▲ +1.58% (+1.47)
Vol: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.80B
IDXX (Y, F, Z, S) $717.07
▲ +0.69% (+4.95)
5D: ▲ +0.52% (-7.70)
1M: ▲ +3.09% (+21.47)
Vol: 158.5K
52W: $356.14 - $769.98
Market Cap: 57.37B
WDC (Y, F, Z, S) $223.61
▲ +0.68% (+1.51)
5D: ▲ +11.55% (+11.47)
1M: ▲ +34.49% (+57.35)
Vol: 4.9M
52W: $28.72 - $230.48
Market Cap: 76.65B
DXCM (Y, F, Z, S) $69.71
▲ +0.68% (+0.47)
5D: ▲ +3.43% (-1.27)
1M: ▲ +6.02% (+3.96)
Vol: 6.1M
52W: $54.11 - $93.25
Market Cap: 27.34B
NVDU (Y, F, Z, S) $118.71
▲ +0.65% (+0.77)
5D: ▲ +2.97% (+3.31)
1M: ▲ +19.14% (+19.07)
Vol: 345.5K
52W: $30.90 - $158.78
AUM: 689.42M
XLI (Y, F, Z, S) $166.86
▲ +0.65% (+1.08)
5D: ▲ +3.04% (+3.69)
1M: ▲ +9.05% (+13.85)
Vol: 8.5M
52W: $111.56 - $167.19
Market Cap: 22.80B
MSTR (Y, F, Z, S) $172.01
▲ +0.64% (+1.10)
5D: ▲ +9.33% (+9.78)
1M: ▲ +7.25% (+11.63)
Vol: 21.4M
52W: $149.75 - $457.22
Market Cap: 49.77B
ADSK (Y, F, Z, S) $263.93
▲ +0.64% (+1.67)
5D: ▼ -4.38% (-13.96)
1M: ▼ -9.91% (-29.04)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 56.22B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
TRFK (Y, F, Z, S) $65.70
▲ +0.63% (+0.41)
5D: ▲ +1.91% (+0.58)
1M: ▲ +6.66% (+4.10)
Vol: 193.5K
52W: $37.46 - $74.22
AUM: 383.79M
BULZ (Y, F, Z, S) $272.95
▲ +0.62% (+1.69)
5D: ▼ -1.47% (-7.21)
1M: ▲ +19.14% (+43.85)
Vol: 515.1K
52W: $57.00 - $335.58
AUM: 2.20B
AMP (Y, F, Z, S) $511.12
▲ +0.59% (+3.02)
5D: ▲ +0.66% (+0.96)
1M: ▲ +4.85% (+23.62)
Vol: 206.0K
52W: $392.21 - $574.69
Market Cap: 48.18B
AEP (Y, F, Z, S) $120.05
▲ +0.54% (+0.65)
5D: ▲ +2.69% (+3.48)
1M: ▲ +4.66% (+5.34)
Vol: 1.3M
52W: $91.51 - $124.80
Market Cap: 64.26B
🟠 ERX (Y, F, Z, S) $63.29
▲ +0.53% (+0.33)
5D: ▲ +4.55% (+3.64)
1M: ▲ +14.45% (+7.99)
Vol: 170.2K
52W: $39.88 - $65.92
AUM: 210.42M
CTSH (Y, F, Z, S) $85.26
▲ +0.52% (+0.44)
5D: ▲ +0.01% (+0.03)
1M: ▲ +1.96% (+1.64)
Vol: 3.0M
52W: $64.70 - $89.37
Market Cap: 41.64B
AZN (Y, F, Z, S) $94.46
▲ +0.51% (+0.47)
5D: ▼ -0.20% (+0.83)
1M: ▲ +5.12% (+4.60)
Vol: 6.8M
52W: $60.82 - $96.51
Market Cap: 292.90B
QTUM (Y, F, Z, S) $118.75
▲ +0.50% (+0.58)
5D: ▲ +1.90% (+0.99)
1M: ▲ +11.27% (+12.03)
Vol: 253.2K
52W: $62.13 - $119.52
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LB (Y, F, Z, S) $60.03
▲ +0.46% (+0.28)
5D: ▲ +18.93% (+8.06)
1M: ▲ +13.08% (+6.94)
Vol: 146.6K
52W: $43.75 - $87.17
Market Cap: 4.78B
NVDA (Y, F, Z, S) $187.91
▲ +0.46% (+0.86)
5D: ▲ +1.65% (+2.97)
1M: ▲ +9.93% (+16.97)
Vol: 90.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
🟠 JNUG (Y, F, Z, S) $257.30
▲ +0.46% (+1.17)
5D: ▲ +9.25% (+4.25)
1M: ▲ +26.74% (+54.28)
Vol: 207.4K
52W: $39.21 - $265.20
AUM: 576.37M
TNA (Y, F, Z, S) $56.96
▲ +0.45% (+0.26)
5D: ▲ +6.48% (+2.70)
1M: ▲ +22.88% (+10.60)
Vol: 7.0M
52W: $17.89 - $57.74
AUM: 1.68B
CRWD (Y, F, Z, S) $456.91
▲ +0.42% (+1.91)
5D: ▼ -2.91% (-10.08)
1M: ▼ -2.79% (-13.11)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.19B
WBD (Y, F, Z, S) $28.61
▲ +0.41% (+0.12)
5D: ▼ -0.98% (+0.21)
1M: ▲ +1.40% (+0.40)
Vol: 12.6M
52W: $7.52 - $30.00
Market Cap: 70.93B
KKR (Y, F, Z, S) $131.83
▲ +0.39% (+0.51)
5D: ▼ -2.09% (-2.14)
1M: ▼ -0.24% (-0.32)
Vol: 2.4M
52W: $85.77 - $169.44
Market Cap: 122.06B
META (Y, F, Z, S) $623.11
▲ +0.37% (+2.31)
5D: ▼ -4.59% (-18.86)
1M: ▼ -4.06% (-26.39)
Vol: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.57T
FTEC (Y, F, Z, S) $227.21
▲ +0.37% (+0.83)
5D: ▲ +0.02% (-1.03)
1M: ▲ +4.36% (+9.50)
Vol: 147.0K
52W: $133.64 - $239.96
AUM: 16.67B
TSLA (Y, F, Z, S) $440.13
▲ +0.36% (+1.56)
5D: ▼ -1.10% (-8.83)
1M: ▼ -5.81% (-27.13)
Vol: 68.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
XLK (Y, F, Z, S) $145.97
▲ +0.35% (+0.51)
5D: ▼ -0.12% (-0.82)
1M: ▲ +4.88% (+6.79)
Vol: 10.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
LABU (Y, F, Z, S) $167.30
▲ +0.34% (+0.56)
5D: ▼ -0.26% (+1.99)
1M: ▲ +7.45% (+11.60)
Vol: 438.4K
52W: $32.22 - $186.24
AUM: 736.27M
AZO (Y, F, Z, S) $3476.90
▲ +0.33% (+11.45)
5D: ▲ +1.63% (-46.10)
1M: ▲ +2.46% (+83.55)
Vol: 75.3K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
NXPI (Y, F, Z, S) $239.38
▲ +0.33% (+0.78)
5D: ▼ -0.73% (+1.05)
1M: ▲ +7.23% (+16.15)
Vol: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.35B
ALNY (Y, F, Z, S) $360.40
▲ +0.32% (+1.14)
5D: ▼ -9.51% (-10.51)
1M: ▼ -8.08% (-31.70)
Vol: 480.6K
52W: $205.87 - $495.55
Market Cap: 47.61B
IYW (Y, F, Z, S) $200.52
▲ +0.31% (+0.62)
5D: ▼ -0.61% (-1.90)
1M: ▲ +3.90% (+7.52)
Vol: 319.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
V (Y, F, Z, S) $328.75
▲ +0.31% (+1.00)
5D: ▼ -6.01% (-14.45)
1M: ▼ -4.55% (-15.66)
Vol: 4.4M
52W: $297.39 - $374.11
Market Cap: 634.45B
XLF (Y, F, Z, S) $54.53
▲ +0.30% (+0.17)
5D: ▼ -2.14% (-0.76)
1M: ▲ +0.17% (+0.10)
Vol: 27.8M
52W: $41.78 - $56.52
Market Cap: 48.18B
MNST (Y, F, Z, S) $78.13
▲ +0.28% (+0.22)
5D: ▲ +1.02% (+0.63)
1M: ▲ +5.10% (+3.79)
Vol: 3.3M
52W: $45.70 - $79.01
Market Cap: 76.34B
TSM (Y, F, Z, S) $342.57
▲ +0.27% (+0.93)
5D: ▲ +5.85% (+10.80)
1M: ▲ +23.69% (+65.61)
Vol: 14.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
XEL (Y, F, Z, S) $75.56
▲ +0.27% (+0.20)
5D: ▲ +1.75% (+1.56)
1M: ▲ +4.11% (+2.98)
Vol: 3.2M
52W: $62.57 - $82.37
Market Cap: 44.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MRVL (Y, F, Z, S) $80.59
▲ +0.26% (+0.21)
5D: ▼ -3.16% (-2.30)
1M: ▼ -1.29% (-1.05)
Vol: 8.4M
52W: $46.93 - $127.06
Market Cap: 69.49B
TREE (Y, F, Z, S) $67.34
▲ +0.25% (+0.17)
5D: ▲ +7.04% (+8.52)
1M: ▲ +32.85% (+16.65)
Vol: 202.3K
52W: $33.50 - $77.35
Market Cap: 920.58M
BRKU (Y, F, Z, S) $23.84
▲ +0.25% (+0.06)
5D: ▼ -2.42% (-0.54)
1M: ▼ -5.11% (-1.29)
Vol: 70.3K
52W: $21.43 - $31.80
AUM: 64.62M
UBER (Y, F, Z, S) $84.59
▲ +0.25% (+0.21)
5D: ▼ -0.99% (-0.08)
1M: ▲ +6.89% (+5.45)
Vol: 12.7M
52W: $60.63 - $101.99
Market Cap: 176.41B
AMGN (Y, F, Z, S) $330.85
▲ +0.25% (+0.82)
5D: ▲ +1.46% (+5.31)
1M: ▲ +1.48% (+4.84)
Vol: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.16B
CSCO (Y, F, Z, S) $75.43
▲ +0.25% (+0.18)
5D: ▲ +2.10% (+1.42)
1M: ▼ -0.21% (-0.16)
Vol: 16.7M
52W: $51.21 - $80.39
Market Cap: 298.05B
VGT (Y, F, Z, S) $761.19
▲ +0.24% (+1.84)
5D: ▼ -0.10% (-4.32)
1M: ▲ +4.21% (+30.77)
Vol: 335.0K
52W: $449.54 - $806.17
AUM: 130.70B
IWM (Y, F, Z, S) $266.11
▲ +0.23% (+0.60)
5D: ▲ +2.26% (+4.61)
1M: ▲ +7.63% (+18.87)
Vol: 26.6M
52W: $170.20 - $267.21
Market Cap: 74.79B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.22% (+0.10)
5D: ▲ +2.24% (+1.38)
1M: ▲ +7.46% (+3.31)
Vol: 25.6M
52W: $36.32 - $48.65
Market Cap: 8.90B
COST (Y, F, Z, S) $958.85
▲ +0.22% (+2.10)
5D: ▲ +3.67% (+15.77)
1M: ▲ +11.15% (+96.20)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 425.69B
BRK-B (Y, F, Z, S) $493.64
▲ +0.21% (+1.02)
5D: ▼ -1.09% (-5.04)
1M: ▼ -2.11% (-10.63)
Vol: 3.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
🟠 MAR (Y, F, Z, S) $326.45
▲ +0.20% (+0.66)
5D: ▼ -0.53% (+3.10)
1M: ▲ +5.28% (+16.38)
Vol: 575.8K
52W: $203.87 - $331.09
Market Cap: 88.62B
QQQU (Y, F, Z, S) $54.69
▲ +0.20% (+0.11)
5D: ▼ -3.61% (-2.04)
1M: ▲ +1.96% (+1.05)
Vol: 26.8K
52W: $20.59 - $61.23
AUM: 113.90M
JEPQ (Y, F, Z, S) $59.01
▲ +0.20% (+0.12)
5D: ▼ -0.26% (-0.24)
1M: ▲ +4.28% (+2.42)
Vol: 3.7M
52W: $40.75 - $59.38
AUM: 32.49B
HD (Y, F, Z, S) $379.86
▲ +0.18% (+0.70)
5D: ▲ +1.39% (+4.92)
1M: ▲ +6.48% (+23.11)
Vol: 2.2M
52W: $320.39 - $424.01
Market Cap: 378.15B
XBI (Y, F, Z, S) $124.56
▲ +0.17% (+0.21)
5D: ▲ +0.05% (+0.63)
1M: ▲ +3.33% (+4.02)
Vol: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 SHW (Y, F, Z, S) $356.71
▲ +0.16% (+0.58)
5D: ▲ +0.97% (-0.92)
1M: ▲ +8.77% (+28.76)
Vol: 581.3K
52W: $306.78 - $378.76
Market Cap: 88.94B
ROP (Y, F, Z, S) $414.87
▲ +0.15% (+0.62)
5D: ▼ -4.59% (-17.52)
1M: ▼ -8.07% (-36.44)
Vol: 592.7K
52W: $407.30 - $591.26
Market Cap: 44.66B
VUG (Y, F, Z, S) $486.30
▲ +0.15% (+0.71)
5D: ▼ -0.96% (-6.23)
1M: ▲ +2.36% (+11.23)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 117.72B
AXON (Y, F, Z, S) $638.09
▲ +0.14% (+0.90)
5D: ▲ +1.01% (+6.36)
1M: ▲ +16.02% (+88.09)
Vol: 249.7K
52W: $469.24 - $885.92
Market Cap: 50.69B
🟠 CVX (Y, F, Z, S) $166.36
▲ +0.12% (+0.20)
5D: ▲ +2.62% (+4.02)
1M: ▲ +11.26% (+16.84)
Vol: 6.0M
52W: $127.59 - $169.37
Market Cap: 335.19B
PAYX (Y, F, Z, S) $110.64
▲ +0.12% (+0.13)
5D: ▼ -2.75% (-2.05)
1M: ▼ -5.19% (-6.06)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.72B
ONEQ (Y, F, Z, S) $92.64
▲ +0.11% (+0.10)
5D: ▼ -0.49% (-0.67)
1M: ▲ +3.78% (+3.38)
Vol: 104.1K
52W: $57.85 - $94.34
Market Cap: 611.43M
EA (Y, F, Z, S) $204.32
▲ +0.09% (+0.18)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
Vol: 645.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
VTI (Y, F, Z, S) $342.33
▲ +0.08% (+0.28)
5D: ▼ -0.02% (-0.70)
1M: ▲ +3.81% (+12.56)
Vol: 5.3M
52W: $234.39 - $343.67
Market Cap: 709.90B
IVV (Y, F, Z, S) $695.86
▲ +0.08% (+0.54)
5D: ▼ -0.18% (-2.37)
1M: ▲ +3.49% (+23.45)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 432.51B
SSO (Y, F, Z, S) $59.58
▲ +0.07% (+0.04)
5D: ▼ -0.53% (-0.50)
1M: ▲ +6.49% (+3.63)
Vol: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
UPRO (Y, F, Z, S) $120.61
▲ +0.06% (+0.07)
5D: ▼ -0.85% (-1.62)
1M: ▲ +9.57% (+10.53)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
QQQI (Y, F, Z, S) $54.42
▲ +0.06% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
Vol: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
VOO (Y, F, Z, S) $636.96
▲ +0.05% (+0.34)
5D: ▼ -0.21% (-2.38)
1M: ▲ +3.47% (+21.35)
Vol: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
MDLZ (Y, F, Z, S) $57.33
▲ +0.05% (+0.03)
5D: ▲ +4.06% (+2.41)
1M: ▲ +7.50% (+4.00)
Vol: 5.3M
52W: $51.20 - $69.94
Market Cap: 74.18B
SPY (Y, F, Z, S) $692.53
▲ +0.04% (+0.29)
5D: ▼ -0.22% (-2.63)
1M: ▲ +3.45% (+23.11)
Vol: 55.3M
52W: $477.64 - $696.09
Market Cap: 635.59B
AMZN (Y, F, Z, S) $238.27
▲ +0.04% (+0.09)
5D: ▼ -3.68% (-8.20)
1M: ▲ +7.68% (+17.00)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.55T
SPXL (Y, F, Z, S) $229.85
▲ +0.04% (+0.09)
5D: ▼ -0.85% (-3.12)
1M: ▲ +9.68% (+20.28)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
ADP (Y, F, Z, S) $260.28
▲ +0.03% (+0.08)
5D: ▼ -2.16% (-2.52)
1M: ▼ -1.96% (-5.19)
Vol: 849.1K
52W: $245.59 - $324.50
Market Cap: 105.44B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AMC (Y, F, Z, S) $1.60
▲ +0.00% (+0.00)
5D: ▼ -2.44% (-0.13)
1M: ▼ -12.09% (-0.22)
Vol: 26.4M
52W: $1.44 - $4.08
Market Cap: 820.71M
QQQ (Y, F, Z, S) $621.77
▼ -0.00% (-0.02)
5D: ▼ -0.78% (-5.40)
1M: ▲ +3.69% (+22.13)
Vol: 160.9M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $255.99
▼ -0.00% (-0.01)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.69% (+9.11)
Vol: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.44
▼ -0.01% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
Vol: 8.3M
52W: $21.31 - $33.71
AUM: 52.89B
SPYU (Y, F, Z, S) $57.60
▼ -0.02% (-0.01)
5D: ▼ -1.40% (-1.12)
1M: ▲ +11.61% (+5.99)
Vol: 427.3K
52W: $18.15 - $60.42
AUM: 438.80M
QLD (Y, F, Z, S) $71.93
▼ -0.02% (-0.01)
5D: ▼ -1.66% (-1.34)
1M: ▲ +6.94% (+4.67)
Vol: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 OILU (Y, F, Z, S) $26.79
▼ -0.07% (-0.02)
5D: ▲ +5.51% (+1.77)
1M: ▲ +16.94% (+3.88)
Vol: 211.7K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 AMZU (Y, F, Z, S) $36.92
▼ -0.08% (-0.03)
5D: ▼ -7.45% (-2.69)
1M: ▲ +14.36% (+4.63)
Vol: 666.0K
52W: $20.14 - $47.61
AUM: 360.09M
TQQQ (Y, F, Z, S) $54.33
▼ -0.10% (-0.06)
5D: ▼ -2.57% (-1.56)
1M: ▲ +10.14% (+5.00)
Vol: 101.6M
52W: $17.41 - $60.59
AUM: 29.49B
DIA (Y, F, Z, S) $493.96
▼ -0.10% (-0.52)
5D: ▼ -0.21% (-1.94)
1M: ▲ +3.18% (+15.20)
Vol: 4.8M
52W: $362.05 - $496.34
Market Cap: 40.13B
KO (Y, F, Z, S) $70.39
▼ -0.12% (-0.09)
5D: ▼ -0.16% (-0.11)
1M: ▼ -0.39% (-0.28)
Vol: 11.5M
52W: $59.56 - $72.91
Market Cap: 302.96B
MA (Y, F, Z, S) $541.91
▼ -0.14% (-0.74)
5D: ▼ -5.84% (-24.37)
1M: ▼ -4.02% (-22.71)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.89B
ENPH (Y, F, Z, S) $35.31
▼ -0.14% (-0.05)
5D: ▲ +0.26% (-1.37)
1M: ▲ +11.71% (+3.70)
Vol: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.62B
TARK (Y, F, Z, S) $54.26
▼ -0.15% (-0.08)
5D: ▲ +3.26% (-1.12)
1M: ▲ +9.64% (+4.77)
Vol: 6.3K
52W: $14.37 - $74.00
AUM: 26.63M
QQQE (Y, F, Z, S) $104.32
▼ -0.15% (-0.16)
5D: ▼ -0.83% (-0.76)
1M: ▲ +2.91% (+2.95)
Vol: 390.5K
52W: $74.72 - $105.41
AUM: 1.22B
NFLX (Y, F, Z, S) $87.91
▼ -0.16% (-0.14)
5D: ▼ -1.73% (-1.50)
1M: ▼ -7.26% (-6.88)
Vol: 54.1M
52W: $82.11 - $134.12
Market Cap: 372.50B
HIMS (Y, F, Z, S) $31.18
▼ -0.16% (-0.05)
5D: ▼ -1.61% (-1.16)
1M: ▼ -10.84% (-3.79)
Vol: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.10B
CAVA (Y, F, Z, S) $71.86
▼ -0.19% (-0.14)
5D: ▲ +1.42% (+1.17)
1M: ▲ +35.29% (+18.74)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.34B
BA (Y, F, Z, S) $247.27
▼ -0.19% (-0.47)
5D: ▲ +5.43% (+7.46)
1M: ▲ +19.84% (+40.94)
Vol: 3.8M
52W: $128.88 - $248.75
Market Cap: 193.63B
PYPL (Y, F, Z, S) $56.62
▼ -0.20% (-0.12)
5D: ▼ -1.80% (-0.67)
1M: ▼ -5.91% (-3.56)
Vol: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.10B
ACN (Y, F, Z, S) $287.15
▼ -0.22% (-0.62)
5D: ▲ +2.31% (+6.19)
1M: ▲ +4.90% (+13.41)
Vol: 2.5M
52W: $229.40 - $394.41
Market Cap: 178.07B
DDM (Y, F, Z, S) $59.91
▼ -0.22% (-0.13)
5D: ▼ -0.50% (-0.50)
1M: ▲ +6.01% (+3.40)
Vol: 188.3K
52W: $34.27 - $60.53
AUM: 517.14M
DJT (Y, F, Z, S) $13.63
▼ -0.22% (-0.03)
5D: ▼ -5.41% (-0.29)
1M: ▲ +30.18% (+3.16)
Vol: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.82B
CCEP (Y, F, Z, S) $89.04
▼ -0.23% (-0.20)
5D: ▲ +0.33% (+1.15)
1M: ▼ -3.40% (-3.13)
Vol: 495.6K
52W: $72.92 - $99.10
Market Cap: 40.63B
FANG (Y, F, Z, S) $150.47
▼ -0.23% (-0.35)
5D: ▲ +2.08% (+2.91)
1M: ▼ -2.34% (-3.60)
Vol: 558.0K
52W: $111.64 - $175.92
Market Cap: 43.56B
PG (Y, F, Z, S) $144.20
▼ -0.30% (-0.43)
5D: ▲ +1.64% (+0.74)
1M: ▼ -2.44% (-3.61)
Vol: 5.9M
52W: $137.62 - $176.43
Market Cap: 337.52B
WFC (Y, F, Z, S) $88.68
▼ -0.31% (-0.28)
5D: ▼ -7.58% (-6.28)
1M: ▼ -4.22% (-3.91)
Vol: 16.5M
52W: $57.46 - $97.76
Market Cap: 278.37B
SATS (Y, F, Z, S) $123.16
▼ -0.32% (-0.39)
5D: ▲ +2.63% (-2.91)
1M: ▲ +22.07% (+22.27)
Vol: 3.8M
52W: $14.90 - $132.25
Market Cap: 35.45B
JNJ (Y, F, Z, S) $218.86
▼ -0.32% (-0.71)
5D: ▲ +7.08% (+9.14)
1M: ▲ +4.06% (+8.53)
Vol: 5.7M
52W: $137.89 - $220.11
Market Cap: 527.30B
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
ADI (Y, F, Z, S) $301.08
▼ -0.34% (-1.02)
5D: ▲ +0.05% (+7.22)
1M: ▲ +11.08% (+30.04)
Vol: 1.5M
52W: $156.76 - $309.17
Market Cap: 147.43B
MCD (Y, F, Z, S) $307.46
▼ -0.38% (-1.16)
5D: ▲ +0.05% (+0.71)
1M: ▼ -3.52% (-11.23)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.40B
SBUX (Y, F, Z, S) $92.92
▼ -0.38% (-0.36)
5D: ▲ +4.55% (+2.96)
1M: ▲ +9.05% (+7.71)
Vol: 3.0M
52W: $73.95 - $115.04
Market Cap: 105.66B
EEM (Y, F, Z, S) $57.87
▼ -0.39% (-0.22)
5D: ▲ +1.27% (-0.07)
1M: ▲ +10.01% (+5.27)
Vol: 23.3M
52W: $37.29 - $58.38
Market Cap: 43.54B
CSX (Y, F, Z, S) $36.15
▼ -0.40% (-0.15)
5D: ▲ +2.71% (+0.93)
1M: ▼ -0.95% (-0.35)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.40B
SKYY (Y, F, Z, S) $124.82
▼ -0.41% (-0.52)
5D: ▼ -3.20% (-5.55)
1M: ▼ -2.61% (-3.34)
Vol: 81.9K
52W: $85.38 - $143.74
AUM: 2.99B
MCK (Y, F, Z, S) $840.48
▼ -0.43% (-3.65)
5D: ▲ +2.99% (+14.86)
1M: ▲ +4.21% (+33.96)
Vol: 348.3K
52W: $568.11 - $894.75
Market Cap: 104.54B
PCAR (Y, F, Z, S) $121.39
▼ -0.43% (-0.53)
5D: ▲ +2.18% (+2.93)
1M: ▲ +10.13% (+11.16)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.75B
FNGU (Y, F, Z, S) $23.74
▼ -0.44% (-0.10)
5D: ▼ -5.44% (-1.47)
1M: ▼ -1.72% (-0.41)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
BOEU (Y, F, Z, S) $49.19
▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
Vol: 23.2K
52W: $26.15 - $51.82
AUM: 28.72M
FNGG (Y, F, Z, S) $197.87
▼ -0.44% (-0.88)
5D: ▼ -3.74% (-8.23)
1M: ▼ -0.68% (-1.36)
Vol: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 17.1M
52W: $23.18 - $29.11
AUM: 71.64B
BKR (Y, F, Z, S) $51.76
▼ -0.46% (-0.24)
5D: ▲ +3.58% (+3.81)
1M: ▲ +14.29% (+6.47)
Vol: 3.0M
52W: $33.06 - $52.33
Market Cap: 51.08B
🟠 CAT (Y, F, Z, S) $644.12
▼ -0.47% (-3.05)
5D: ▲ +4.29% (+14.35)
1M: ▲ +14.64% (+82.23)
Vol: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.76B
LIN (Y, F, Z, S) $437.85
▼ -0.50% (-2.20)
5D: ▼ -1.40% (-5.79)
1M: ▲ +3.67% (+15.51)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.31B
GME (Y, F, Z, S) $21.25
▼ -0.51% (-0.11)
5D: ▲ +0.10% (+0.27)
1M: ▼ -7.72% (-1.78)
Vol: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.52B
PDD (Y, F, Z, S) $106.89
▼ -0.53% (-0.57)
5D: ▼ -11.33% (-11.84)
1M: ▲ +1.80% (+1.89)
Vol: 11.5M
52W: $87.11 - $139.41
Market Cap: 151.75B
TMO (Y, F, Z, S) $621.24
▼ -0.55% (-3.41)
5D: ▲ +0.38% (+5.79)
1M: ▲ +10.43% (+58.68)
Vol: 1.8M
52W: $384.82 - $629.87
Market Cap: 233.40B
CTAS (Y, F, Z, S) $194.43
▼ -0.59% (-1.15)
5D: ▲ +0.68% (+1.40)
1M: ▲ +3.77% (+7.06)
Vol: 748.3K
52W: $179.96 - $228.23
Market Cap: 78.35B
BKNG (Y, F, Z, S) $5162.12
▼ -0.60% (-30.94)
5D: ▼ -6.01% (-229.40)
1M: ▼ -3.35% (-178.86)
Vol: 145.3K
52W: $4074.35 - $5818.24
Market Cap: 167.30B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 5.4K
52W: $48.67 - $140.87
AUM: 583.07M
NKE (Y, F, Z, S) $64.19
▼ -0.61% (-0.39)
5D: ▼ -2.62% (-1.44)
1M: ▼ -2.28% (-1.50)
Vol: 11.4M
52W: $51.34 - $80.55
Market Cap: 95.03B
ROST (Y, F, Z, S) $192.55
▼ -0.64% (-1.24)
5D: ▲ +0.58% (+0.29)
1M: ▲ +5.37% (+9.81)
Vol: 847.1K
52W: $121.41 - $194.92
Market Cap: 62.62B
VZ (Y, F, Z, S) $39.10
▼ -0.67% (-0.26)
5D: ▼ -1.70% (-0.74)
1M: ▼ -2.71% (-1.09)
Vol: 23.3M
52W: $10.42 - $44.33
Market Cap: 164.84B
PEP (Y, F, Z, S) $145.57
▼ -0.68% (-1.00)
5D: ▲ +4.05% (+4.21)
1M: ▼ -3.00% (-4.51)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 199.30B
XLB (Y, F, Z, S) $48.62
▼ -0.68% (-0.33)
5D: ▲ +0.76% (+0.10)
1M: ▲ +8.16% (+3.67)
Vol: 8.1M
52W: $36.02 - $49.14
Market Cap: 3.50B
🟠 MS (Y, F, Z, S) $189.91
▼ -0.69% (-1.32)
5D: ▲ +1.93% (+3.34)
1M: ▲ +8.64% (+15.11)
Vol: 5.4M
52W: $92.37 - $192.68
Market Cap: 303.16B
ABBV (Y, F, Z, S) $215.20
▼ -0.72% (-1.55)
5D: ▼ -2.22% (-4.84)
1M: ▼ -4.06% (-9.11)
Vol: 4.8M
52W: $160.33 - $243.06
Market Cap: 380.33B
FICO (Y, F, Z, S) $1569.31
▼ -0.75% (-11.88)
5D: ▼ -5.78% (-62.01)
1M: ▼ -10.58% (-185.71)
Vol: 181.0K
52W: $1300.00 - $2217.60
Market Cap: 37.67B
AAPL (Y, F, Z, S) $256.23
▼ -0.77% (-1.98)
5D: ▼ -1.21% (-4.02)
1M: ▼ -5.74% (-15.61)
Vol: 25.1M
52W: $168.63 - $288.62
Market Cap: 3.79T
TRV (Y, F, Z, S) $269.21
▼ -0.79% (-2.13)
5D: ▼ -4.52% (-11.28)
1M: ▼ -7.57% (-22.06)
Vol: 1.0M
52W: $227.66 - $295.68
Market Cap: 60.61B
DVLT (Y, F, Z, S) $0.73
▼ -0.80% (-0.01)
5D: ▼ -20.21% (-0.15)
1M: ▼ -43.53% (-0.57)
Vol: 194.8M
52W: $0.25 - $4.10
Market Cap: 421.28M
CPRT (Y, F, Z, S) $40.90
▼ -0.84% (-0.35)
5D: ▲ +2.70% (+0.99)
1M: ▲ +4.59% (+1.79)
Vol: 8.1M
52W: $37.41 - $63.85
Market Cap: 39.60B
XLC (Y, F, Z, S) $115.24
▼ -0.84% (-0.97)
5D: ▼ -2.27% (-2.32)
1M: ▼ -0.17% (-0.20)
Vol: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
CDNS (Y, F, Z, S) $317.88
▼ -0.85% (-2.72)
5D: ▼ -2.88% (-7.63)
1M: ▲ +1.55% (+4.86)
Vol: 638.9K
52W: $221.56 - $376.45
Market Cap: 86.64B
VRSK (Y, F, Z, S) $220.08
▼ -0.89% (-1.97)
5D: ▼ -2.13% (-4.74)
1M: ▲ +0.42% (+0.91)
Vol: 901.8K
52W: $196.59 - $321.24
Market Cap: 30.75B
GOOG (Y, F, Z, S) $330.20
▼ -0.89% (-2.96)
5D: ▲ +0.32% (-2.53)
1M: ▲ +10.78% (+32.14)
Vol: 9.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
PFE (Y, F, Z, S) $25.66
▼ -0.89% (-0.23)
5D: ▲ +0.70% (+0.39)
1M: ▲ +2.47% (+0.62)
Vol: 37.1M
52W: $19.83 - $27.21
Market Cap: 145.89B
T (Y, F, Z, S) $23.51
▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
Vol: 27.8M
52W: $20.92 - $29.13
Market Cap: 168.14B
KOSS (Y, F, Z, S) $4.35
▼ -0.91% (-0.04)
5D: ▼ -0.46% (-0.18)
1M: ▼ -3.33% (-0.15)
Vol: 28.5K
52W: $4.00 - $8.59
Market Cap: 41.14M
GOOGL (Y, F, Z, S) $329.69
▼ -0.93% (-3.09)
5D: ▲ +0.34% (-2.17)
1M: ▲ +11.11% (+32.97)
Vol: 16.3M
52W: $140.14 - $340.49
Market Cap: 3.99T
HIBL (Y, F, Z, S) $75.71
▼ -0.95% (-0.72)
5D: ▼ -0.09% (+0.08)
1M: ▲ +19.90% (+12.57)
Vol: 22.6K
52W: $13.62 - $78.24
AUM: 63.24M
FTNT (Y, F, Z, S) $75.59
▼ -0.96% (-0.73)
5D: ▼ -4.58% (-3.07)
1M: ▼ -4.78% (-3.79)
Vol: 3.4M
52W: $70.12 - $114.82
Market Cap: 57.92B
🟠 XHB (Y, F, Z, S) $114.31
▼ -0.99% (-1.14)
5D: ▲ +0.98% (+0.68)
1M: ▲ +8.42% (+8.88)
Vol: 4.3M
52W: $84.08 - $120.21
AUM: 1.61B
MIDU (Y, F, Z, S) $60.22
▼ -0.99% (-0.60)
5D: ▲ +3.85% (+1.94)
1M: ▲ +18.05% (+9.21)
Vol: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
TRI (Y, F, Z, S) $123.59
▼ -1.00% (-1.25)
5D: ▼ -4.36% (-5.32)
1M: ▼ -6.43% (-8.49)
Vol: 488.1K
52W: $123.27 - $216.72
Market Cap: 55.87B
ABT (Y, F, Z, S) $122.21
▼ -1.07% (-1.32)
5D: ▼ -2.45% (-1.80)
1M: ▼ -3.06% (-3.86)
Vol: 6.0M
52W: $108.98 - $138.63
Market Cap: 212.70B
🟠 MELI (Y, F, Z, S) $2076.21
▼ -1.08% (-22.64)
5D: ▼ -4.69% (-73.69)
1M: ▲ +8.35% (+159.93)
Vol: 224.6K
52W: $1723.90 - $2645.22
Market Cap: 105.26B
DNUT (Y, F, Z, S) $3.65
▼ -1.08% (-0.04)
5D: ▼ -14.60% (-0.73)
1M: ▼ -18.05% (-0.81)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 626.10M
QCOM (Y, F, Z, S) $159.62
▼ -1.09% (-1.76)
5D: ▼ -10.21% (-9.65)
1M: ▼ -7.38% (-12.71)
Vol: 5.6M
52W: $118.79 - $204.90
Market Cap: 172.24B
🟠 GS (Y, F, Z, S) $964.70
▼ -1.14% (-11.16)
5D: ▲ +2.74% (+15.15)
1M: ▲ +10.59% (+92.37)
Vol: 2.3M
52W: $432.73 - $984.70
Market Cap: 292.04B
RCL (Y, F, Z, S) $274.86
▼ -1.17% (-3.24)
5D: ▼ -11.76% (-26.27)
1M: ▼ -3.19% (-9.05)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 74.96B
SHOP (Y, F, Z, S) $156.05
▼ -1.23% (-1.94)
5D: ▼ -5.13% (-11.88)
1M: ▼ -3.51% (-5.68)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 203.17B
CCL (Y, F, Z, S) $29.08
▼ -1.24% (-0.36)
5D: ▼ -9.51% (-2.53)
1M: ▲ +3.73% (+1.05)
Vol: 11.0M
52W: $15.07 - $32.89
Market Cap: 38.16B
MRK (Y, F, Z, S) $109.58
▼ -1.25% (-1.39)
5D: ▼ -0.85% (+0.39)
1M: ▲ +10.49% (+10.40)
Vol: 8.2M
52W: $71.26 - $112.90
Market Cap: 273.72B
🟠 DOW (Y, F, Z, S) $27.58
▼ -1.27% (-0.36)
5D: ▲ +4.77% (+1.08)
1M: ▲ +19.57% (+4.51)
Vol: 10.9M
52W: $19.82 - $39.24
Market Cap: 19.61B
HOOD (Y, F, Z, S) $108.93
▼ -1.29% (-1.42)
5D: ▼ -5.50% (-8.59)
1M: ▼ -5.93% (-6.87)
Vol: 17.0M
52W: $29.66 - $153.86
Market Cap: 97.95B
DAL (Y, F, Z, S) $70.42
▼ -1.29% (-0.92)
5D: ▼ -2.61% (-0.61)
1M: ▲ +1.00% (+0.70)
Vol: 4.9M
52W: $34.41 - $73.16
Market Cap: 45.98B
IGV (Y, F, Z, S) $98.47
▼ -1.31% (-1.31)
5D: ▼ -6.22% (-6.88)
1M: ▼ -5.95% (-6.23)
Vol: 6.3M
52W: $76.68 - $117.99
Market Cap: 1.23B
ISRG (Y, F, Z, S) $534.19
▼ -1.32% (-7.15)
5D: ▼ -8.88% (-38.56)
1M: ▼ -4.07% (-22.67)
Vol: 997.2K
52W: $425.00 - $616.00
Market Cap: 191.49B
PILL (Y, F, Z, S) $11.94
▼ -1.36% (-0.16)
5D: ▲ +0.29% (+0.01)
1M: ▲ +1.14% (+0.14)
Vol: 62.7K
52W: $3.59 - $13.33
AUM: 17.78M
ROKU (Y, F, Z, S) $103.53
▼ -1.37% (-1.44)
5D: ▼ -6.87% (-7.19)
1M: ▼ -3.86% (-4.16)
Vol: 859.6K
52W: $52.43 - $116.66
Market Cap: 15.30B
UAL (Y, F, Z, S) $114.42
▼ -1.38% (-1.60)
5D: ▼ -2.47% (-0.87)
1M: ▲ +3.76% (+4.15)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
GEHC (Y, F, Z, S) $81.36
▼ -1.39% (-1.15)
5D: ▼ -6.78% (-5.54)
1M: ▼ -1.20% (-0.99)
Vol: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.15B
🟠 ODFL (Y, F, Z, S) $175.71
▼ -1.40% (-2.50)
5D: ▲ +1.49% (+2.14)
1M: ▲ +12.83% (+19.99)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.93B
BB (Y, F, Z, S) $3.87
▼ -1.40% (-0.06)
5D: ▲ +0.65% (-0.13)
1M: ▼ -9.27% (-0.40)
Vol: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
MMM (Y, F, Z, S) $168.58
▼ -1.47% (-2.52)
5D: ▲ +2.02% (+0.64)
1M: ▲ +3.95% (+6.41)
Vol: 3.5M
52W: $120.31 - $174.69
Market Cap: 89.79B
EDC (Y, F, Z, S) $63.87
▼ -1.50% (-0.97)
5D: ▲ +3.44% (-0.44)
1M: ▲ +31.14% (+15.17)
Vol: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
REGN (Y, F, Z, S) $730.25
▼ -1.57% (-11.67)
5D: ▼ -8.32% (-37.75)
1M: ▼ -2.61% (-19.54)
Vol: 572.5K
52W: $475.17 - $821.11
Market Cap: 77.40B
DDOG (Y, F, Z, S) $118.93
▼ -1.60% (-1.93)
5D: ▼ -5.23% (-7.64)
1M: ▼ -13.01% (-17.78)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 41.71B
ABNB (Y, F, Z, S) $130.40
▼ -1.66% (-2.20)
5D: ▼ -6.37% (-8.11)
1M: ▼ -2.53% (-3.38)
Vol: 1.7M
52W: $99.88 - $163.93
Market Cap: 79.84B
DIS (Y, F, Z, S) $111.51
▼ -1.67% (-1.90)
5D: ▼ -3.77% (-1.31)
1M: ▲ +0.80% (+0.89)
Vol: 6.8M
52W: $79.22 - $123.85
Market Cap: 200.50B
WMT (Y, F, Z, S) $117.11
▼ -1.76% (-2.09)
5D: ▲ +2.25% (-0.86)
1M: ▲ +1.25% (+1.44)
Vol: 46.7M
52W: $79.27 - $121.24
Market Cap: 933.38B
CMCSA (Y, F, Z, S) $27.84
▼ -1.80% (-0.51)
5D: ▼ -0.72% (-0.88)
1M: ▼ -0.88% (-0.25)
Vol: 19.3M
52W: $23.85 - $34.56
Market Cap: 109.72B
TMF (Y, F, Z, S) $37.91
▼ -1.82% (-0.70)
5D: ▼ -0.61% (+0.12)
1M: ▲ +0.13% (+0.05)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
KDP (Y, F, Z, S) $27.38
▼ -1.86% (-0.52)
5D: ▼ -1.48% (-0.32)
1M: ▼ -1.58% (-0.44)
Vol: 10.5M
52W: $24.82 - $35.33
Market Cap: 37.20B
WEBL (Y, F, Z, S) $25.15
▼ -1.87% (-0.48)
5D: ▼ -7.26% (-2.02)
1M: ▼ -3.64% (-0.95)
Vol: 63.1K
52W: $11.65 - $35.24
AUM: 116.19M
CURE (Y, F, Z, S) $113.40
▼ -1.91% (-2.21)
5D: ▼ -2.63% (-3.25)
1M: ▲ +4.51% (+4.89)
Vol: 26.9K
52W: $65.57 - $123.80
AUM: 178.38M
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 13.2K
52W: $21.18 - $38.72
AUM: 8.01M
AEO (Y, F, Z, S) $25.30
▼ -1.98% (-0.51)
5D: ▼ -5.67% (-0.57)
1M: ▼ -5.60% (-1.50)
Vol: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.29B
🟠 INTC (Y, F, Z, S) $47.35
▼ -2.00% (-0.97)
5D: ▲ +3.96% (+3.29)
1M: ▲ +31.36% (+11.31)
Vol: 176.2M
52W: $17.67 - $50.39
Market Cap: 225.88B
TTWO (Y, F, Z, S) $239.45
▼ -2.00% (-4.89)
5D: ▼ -4.49% (-9.47)
1M: ▼ -0.46% (-1.10)
Vol: 575.4K
52W: $179.61 - $264.79
Market Cap: 44.25B
DASH (Y, F, Z, S) $205.73
▼ -2.09% (-4.38)
5D: ▼ -4.56% (-9.14)
1M: ▼ -7.04% (-15.57)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 88.67B
INTU (Y, F, Z, S) $543.00
▼ -2.09% (-11.58)
5D: ▼ -16.06% (-92.44)
1M: ▼ -17.67% (-116.57)
Vol: 2.2M
52W: $529.06 - $810.72
Market Cap: 151.17B
GGLL (Y, F, Z, S) $106.80
▼ -2.12% (-2.31)
5D: ▲ +0.33% (-1.71)
1M: ▲ +22.15% (+19.37)
Vol: 635.9K
52W: $22.56 - $114.17
AUM: 1.06B
NRGU (Y, F, Z, S) $20.04
▼ -2.20% (-0.45)
5D: ▲ +1.16% (+0.74)
1M: ▲ +10.66% (+1.93)
Vol: 21.8K
52W: $10.28 - $26.12
AUM: 26.26M
CRM (Y, F, Z, S) $228.39
▼ -2.20% (-5.14)
5D: ▼ -12.14% (-31.01)
1M: ▼ -11.38% (-29.34)
Vol: 9.5M
52W: $221.60 - $364.71
Market Cap: 217.43B
WDAY (Y, F, Z, S) $188.46
▼ -2.21% (-4.26)
5D: ▼ -9.04% (-19.45)
1M: ▼ -12.75% (-27.54)
Vol: 2.3M
52W: $185.60 - $283.68
Market Cap: 50.31B
BIIB (Y, F, Z, S) $164.74
▼ -2.27% (-3.83)
5D: ▼ -12.19% (-20.89)
1M: ▼ -4.28% (-7.36)
Vol: 774.9K
52W: $110.04 - $190.20
Market Cap: 24.17B
UNH (Y, F, Z, S) $331.24
▼ -2.28% (-7.72)
5D: ▼ -3.70% (-9.27)
1M: ▼ -0.12% (-0.39)
Vol: 5.8M
52W: $231.57 - $594.32
Market Cap: 300.05B
ADBE (Y, F, Z, S) $296.76
▼ -2.41% (-7.33)
5D: ▼ -11.14% (-30.89)
1M: ▼ -16.33% (-57.90)
Vol: 4.0M
52W: $295.42 - $465.70
Market Cap: 125.89B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
CVNA (Y, F, Z, S) $448.80
▼ -2.62% (-12.08)
5D: ▼ -3.09% (-15.72)
1M: ▲ +0.58% (+2.57)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 97.30B
RIVN (Y, F, Z, S) $16.60
▼ -2.67% (-0.46)
5D: ▼ -13.61% (-2.55)
1M: ▼ -5.82% (-1.03)
Vol: 21.4M
52W: $10.36 - $22.69
Market Cap: 20.36B
TTD (Y, F, Z, S) $35.26
▼ -2.68% (-0.97)
5D: ▼ -5.44% (-1.64)
1M: ▼ -5.14% (-1.91)
Vol: 5.6M
52W: $35.23 - $126.20
Market Cap: 17.24B
NOW (Y, F, Z, S) $127.60
▼ -2.72% (-3.57)
5D: ▼ -10.01% (-15.04)
1M: ▼ -18.45% (-28.88)
Vol: 13.5M
52W: $127.45 - $239.62
Market Cap: 134.64B
NCLH (Y, F, Z, S) $22.23
▼ -2.80% (-0.64)
5D: ▼ -9.38% (-2.11)
1M: ▲ +3.20% (+0.69)
Vol: 12.9M
52W: $14.21 - $29.29
Market Cap: 10.12B
TMUS (Y, F, Z, S) $185.30
▼ -2.81% (-5.36)
5D: ▼ -7.61% (-12.21)
1M: ▼ -7.06% (-14.08)
Vol: 2.6M
52W: $185.19 - $273.15
Market Cap: 208.54B
KHC (Y, F, Z, S) $23.56
▼ -2.83% (-0.68)
5D: ▲ +0.58% (+0.17)
1M: ▼ -4.83% (-1.19)
Vol: 6.5M
52W: $22.91 - $31.87
Market Cap: 27.88B
CHTR (Y, F, Z, S) $188.83
▼ -2.97% (-5.78)
5D: ▼ -10.33% (-17.84)
1M: ▼ -9.94% (-20.83)
Vol: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.79B
NTSK (Y, F, Z, S) $14.94
▼ -3.02% (-0.46)
5D: ▼ -10.19% (-1.62)
1M: ▼ -19.27% (-3.56)
Vol: 1.4M
52W: $14.94 - $27.99
Market Cap: 5.87B
KSS (Y, F, Z, S) $18.63
▼ -3.27% (-0.63)
5D: ▼ -9.30% (-1.11)
1M: ▼ -16.98% (-3.81)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.09B
PLTR (Y, F, Z, S) $170.35
▼ -3.79% (-6.72)
5D: ▼ -4.02% (-9.06)
1M: ▼ -3.91% (-6.94)
Vol: 42.1M
52W: $66.12 - $207.52
Market Cap: 406.03B
SOXS (Y, F, Z, S) $2.08
▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 276.9M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.73
▼ -4.76% (-0.83)
5D: ▼ -7.70% (-1.00)
1M: ▼ -1.47% (-0.25)
Vol: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.84% (-0.05)
5D: ▲ +1.51% (+0.01)
1M: ▼ -5.74% (-0.06)
Vol: 83.7M
52W: $0.50 - $7.69
Market Cap: 448.90M
LITE (Y, F, Z, S) $326.16
▼ -4.98% (-17.11)
5D: ▼ -7.19% (-13.71)
1M: ▲ +1.85% (+5.91)
Vol: 2.2M
52W: $45.65 - $402.80
Market Cap: 23.13B
NAIL (Y, F, Z, S) $67.43
▼ -5.03% (-3.57)
5D: ▲ +1.31% (-0.90)
1M: ▲ +20.88% (+11.65)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BABX (Y, F, Z, S) $45.21
▼ -5.75% (-2.76)
5D: ▲ +19.60% (-0.26)
1M: ▲ +24.14% (+8.79)
Vol: 967.0K
52W: $14.91 - $66.00
AUM: 162.17M
ALB (Y, F, Z, S) $163.57
▼ -5.88% (-10.21)
5D: ▲ +1.41% (-5.76)
1M: ▲ +21.42% (+28.86)
Vol: 2.9M
52W: $48.70 - $179.14
Market Cap: 19.25B
APP (Y, F, Z, S) $563.30
▼ -7.20% (-43.69)
5D: ▼ -13.03% (-95.35)
1M: ▼ -14.28% (-93.83)
Vol: 6.0M
52W: $200.50 - $745.61
Market Cap: 190.54B
TEAM (Y, F, Z, S) $119.07
▼ -7.30% (-9.38)
5D: ▼ -18.68% (-27.37)
1M: ▼ -26.49% (-42.91)
Vol: 4.6M
52W: $118.90 - $326.00
Market Cap: 31.34B
PTIR (Y, F, Z, S) $24.31
▼ -7.36% (-1.93)
5D: ▼ -7.92% (-2.65)
1M: ▼ -9.59% (-2.58)
Vol: 3.5M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $66.74
▼ -7.46% (-5.38)
5D: ▼ -7.98% (-7.43)
1M: ▼ -9.79% (-7.24)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
SIDU (Y, F, Z, S) $3.37
▼ -9.22% (-0.34)
5D: ▼ -16.01% (-0.04)
1M: ▲ +274.21% (+2.47)
Vol: 36.5M
52W: $0.63 - $5.39
Market Cap: 219.85M
CEG (Y, F, Z, S) $303.11
▼ -11.16% (-38.09)
5D: ▼ -11.51% (-32.75)
1M: ▼ -11.10% (-37.86)
Vol: 6.8M
52W: $160.75 - $412.23
Market Cap: 109.81B